{"fund_details":{"scheme_code":130437,"scheme_name":"HDFC FMP 371D June 2014 (3) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1FH0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-08","nav":10.0,"day_change_pct":-0.6586},{"nav_date":"2017-08-07","nav":10.0663,"day_change_pct":0.0457},{"nav_date":"2017-08-04","nav":10.0617,"day_change_pct":0.0139},{"nav_date":"2017-08-03","nav":10.0603,"day_change_pct":0.0149},{"nav_date":"2017-08-02","nav":10.0588,"day_change_pct":0.0159},{"nav_date":"2017-08-01","nav":10.0572,"day_change_pct":0.0149},{"nav_date":"2017-07-31","nav":10.0557,"day_change_pct":0.0468},{"nav_date":"2017-07-28","nav":10.051,"day_change_pct":0.0159},{"nav_date":"2017-07-27","nav":10.0494,"day_change_pct":0.0149},{"nav_date":"2017-07-26","nav":10.0479,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":10.0463,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":10.0447,"day_change_pct":0.0478},{"nav_date":"2017-07-21","nav":10.0399,"day_change_pct":0.0159},{"nav_date":"2017-07-20","nav":10.0383,"day_change_pct":0.0149},{"nav_date":"2017-07-19","nav":10.0368,"day_change_pct":0.0159},{"nav_date":"2017-07-18","nav":10.0352,"day_change_pct":0.0159},{"nav_date":"2017-07-17","nav":10.0336,"day_change_pct":0.0499},{"nav_date":"2017-07-14","nav":10.0286,"day_change_pct":0.017},{"nav_date":"2017-07-13","nav":10.0269,"day_change_pct":0.017},{"nav_date":"2017-07-12","nav":10.0252,"day_change_pct":0.017},{"nav_date":"2017-07-11","nav":10.0235,"day_change_pct":0.017},{"nav_date":"2017-07-10","nav":10.0218,"day_change_pct":0.0469},{"nav_date":"2017-07-07","nav":10.0171,"day_change_pct":0.015},{"nav_date":"2017-07-06","nav":10.0156,"day_change_pct":0.018},{"nav_date":"2017-07-05","nav":10.0138,"day_change_pct":0.017},{"nav_date":"2017-07-04","nav":10.0121,"day_change_pct":0.016},{"nav_date":"2017-07-03","nav":10.0105,"day_change_pct":0.053},{"nav_date":"2017-06-30","nav":10.0052,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":10.0035,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":10.0018,"day_change_pct":-1.6133},{"nav_date":"2017-06-27","nav":10.1658,"day_change_pct":0.0689},{"nav_date":"2017-06-23","nav":10.1588,"day_change_pct":0.0177},{"nav_date":"2017-06-22","nav":10.157,"day_change_pct":0.0167},{"nav_date":"2017-06-21","nav":10.1553,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":10.1535,"day_change_pct":0.0177},{"nav_date":"2017-06-19","nav":10.1517,"day_change_pct":0.0522},{"nav_date":"2017-06-16","nav":10.1464,"day_change_pct":0.0168},{"nav_date":"2017-06-15","nav":10.1447,"day_change_pct":0.0177},{"nav_date":"2017-06-14","nav":10.1429,"day_change_pct":0.0177},{"nav_date":"2017-06-13","nav":10.1411,"day_change_pct":0.0168},{"nav_date":"2017-06-12","nav":10.1394,"day_change_pct":0.0523},{"nav_date":"2017-06-09","nav":10.1341,"day_change_pct":0.0168},{"nav_date":"2017-06-08","nav":10.1324,"day_change_pct":0.0178},{"nav_date":"2017-06-07","nav":10.1306,"day_change_pct":0.0178},{"nav_date":"2017-06-06","nav":10.1288,"day_change_pct":0.0168},{"nav_date":"2017-06-05","nav":10.1271,"day_change_pct":0.0534},{"nav_date":"2017-06-02","nav":10.1217,"day_change_pct":0.0188},{"nav_date":"2017-06-01","nav":10.1198,"day_change_pct":0.0168},{"nav_date":"2017-05-31","nav":10.1181,"day_change_pct":0.0168},{"nav_date":"2017-05-30","nav":10.1164,"day_change_pct":0.0138},{"nav_date":"2017-05-29","nav":10.115,"day_change_pct":0.0514},{"nav_date":"2017-05-26","nav":10.1098,"day_change_pct":0.0178},{"nav_date":"2017-05-25","nav":10.108,"day_change_pct":0.0218},{"nav_date":"2017-05-24","nav":10.1058,"day_change_pct":0.0168},{"nav_date":"2017-05-23","nav":10.1041,"day_change_pct":0.0178},{"nav_date":"2017-05-22","nav":10.1023,"day_change_pct":0.0535},{"nav_date":"2017-05-19","nav":10.0969,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":10.0952,"day_change_pct":0.0198},{"nav_date":"2017-05-17","nav":10.0932,"day_change_pct":0.0178},{"nav_date":"2017-05-16","nav":10.0914,"day_change_pct":0.0178},{"nav_date":"2017-05-15","nav":10.0896,"day_change_pct":0.0535},{"nav_date":"2017-05-12","nav":10.0842,"day_change_pct":0.0169},{"nav_date":"2017-05-11","nav":10.0825,"day_change_pct":0.0347},{"nav_date":"2017-05-09","nav":10.079,"day_change_pct":0.0179},{"nav_date":"2017-05-08","nav":10.0772,"day_change_pct":0.0516},{"nav_date":"2017-05-05","nav":10.072,"day_change_pct":0.0149},{"nav_date":"2017-05-04","nav":10.0705,"day_change_pct":0.0169},{"nav_date":"2017-05-03","nav":10.0688,"day_change_pct":0.0179},{"nav_date":"2017-05-02","nav":10.067,"day_change_pct":0.0716},{"nav_date":"2017-04-28","nav":10.0598,"day_change_pct":0.0199},{"nav_date":"2017-04-27","nav":10.0578,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":10.0561,"day_change_pct":0.0159},{"nav_date":"2017-04-25","nav":10.0545,"day_change_pct":0.0159},{"nav_date":"2017-04-24","nav":10.0529,"day_change_pct":0.0547},{"nav_date":"2017-04-21","nav":10.0474,"day_change_pct":0.0189},{"nav_date":"2017-04-20","nav":10.0455,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":10.0438,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":10.0422,"day_change_pct":0.0169},{"nav_date":"2017-04-17","nav":10.0405,"day_change_pct":0.0758},{"nav_date":"2017-04-13","nav":10.0329,"day_change_pct":0.0199},{"nav_date":"2017-04-12","nav":10.0309,"day_change_pct":0.0179},{"nav_date":"2017-04-11","nav":10.0291,"day_change_pct":0.0329},{"nav_date":"2017-04-10","nav":10.0258,"day_change_pct":0.0529},{"nav_date":"2017-04-07","nav":10.0205,"day_change_pct":0.02},{"nav_date":"2017-04-06","nav":10.0185,"day_change_pct":0.004},{"nav_date":"2017-04-05","nav":10.0181,"day_change_pct":0.0429},{"nav_date":"2017-04-03","nav":10.0138,"day_change_pct":0.054},{"nav_date":"2017-03-31","nav":10.0084,"day_change_pct":0.036},{"nav_date":"2017-03-30","nav":10.0048,"day_change_pct":0.013},{"nav_date":"2017-03-29","nav":10.0035,"day_change_pct":-1.6488},{"nav_date":"2017-03-27","nav":10.1712,"day_change_pct":0.062},{"nav_date":"2017-03-24","nav":10.1649,"day_change_pct":0.0089},{"nav_date":"2017-03-23","nav":10.164,"day_change_pct":0.0216},{"nav_date":"2017-03-22","nav":10.1618,"day_change_pct":0.0226},{"nav_date":"2017-03-21","nav":10.1595,"day_change_pct":0.0187},{"nav_date":"2017-03-20","nav":10.1576,"day_change_pct":0.0512},{"nav_date":"2017-03-17","nav":10.1524,"day_change_pct":0.0158},{"nav_date":"2017-03-16","nav":10.1508,"day_change_pct":0.0168},{"nav_date":"2017-03-15","nav":10.1491,"day_change_pct":0.0177},{"nav_date":"2017-03-14","nav":10.1473,"day_change_pct":0.073},{"nav_date":"2017-03-10","nav":10.1399,"day_change_pct":0.0108},{"nav_date":"2017-03-09","nav":10.1388,"day_change_pct":0.0099},{"nav_date":"2017-03-08","nav":10.1378,"day_change_pct":0.0197},{"nav_date":"2017-03-07","nav":10.1358,"day_change_pct":0.0138},{"nav_date":"2017-03-06","nav":10.1344,"day_change_pct":0.0543},{"nav_date":"2017-03-03","nav":10.1289,"day_change_pct":0.0227},{"nav_date":"2017-03-02","nav":10.1266,"day_change_pct":0.0286},{"nav_date":"2017-03-01","nav":10.1237,"day_change_pct":0.0237},{"nav_date":"2017-02-28","nav":10.1213,"day_change_pct":0.0277},{"nav_date":"2017-02-27","nav":10.1185,"day_change_pct":0.0841},{"nav_date":"2017-02-23","nav":10.11,"day_change_pct":0.0257},{"nav_date":"2017-02-22","nav":10.1074,"day_change_pct":0.0366},{"nav_date":"2017-02-20","nav":10.1037,"day_change_pct":0.0505},{"nav_date":"2017-02-17","nav":10.0986,"day_change_pct":0.0168},{"nav_date":"2017-02-16","nav":10.0969,"day_change_pct":0.0267},{"nav_date":"2017-02-15","nav":10.0942,"day_change_pct":0.0238},{"nav_date":"2017-02-14","nav":10.0918,"day_change_pct":0.0198},{"nav_date":"2017-02-13","nav":10.0898,"day_change_pct":0.0635},{"nav_date":"2017-02-10","nav":10.0834,"day_change_pct":0.0387},{"nav_date":"2017-02-09","nav":10.0795,"day_change_pct":0.0248},{"nav_date":"2017-02-08","nav":10.077,"day_change_pct":-0.0694},{"nav_date":"2017-02-07","nav":10.084,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":10.0822,"day_change_pct":0.0635},{"nav_date":"2017-02-03","nav":10.0758,"day_change_pct":0.0248},{"nav_date":"2017-02-02","nav":10.0733,"day_change_pct":0.0189},{"nav_date":"2017-02-01","nav":10.0714,"day_change_pct":0.0278},{"nav_date":"2017-01-31","nav":10.0686,"day_change_pct":0.0209},{"nav_date":"2017-01-30","nav":10.0665,"day_change_pct":0.0547},{"nav_date":"2017-01-27","nav":10.061,"day_change_pct":0.0408},{"nav_date":"2017-01-25","nav":10.0569,"day_change_pct":0.0179},{"nav_date":"2017-01-24","nav":10.0551,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":10.0533,"day_change_pct":0.0547},{"nav_date":"2017-01-20","nav":10.0478,"day_change_pct":0.0189},{"nav_date":"2017-01-19","nav":10.0459,"day_change_pct":0.0209},{"nav_date":"2017-01-18","nav":10.0438,"day_change_pct":0.0229},{"nav_date":"2017-01-17","nav":10.0415,"day_change_pct":0.01},{"nav_date":"2017-01-16","nav":10.0405,"day_change_pct":0.0538},{"nav_date":"2017-01-13","nav":10.0351,"day_change_pct":0.0229},{"nav_date":"2017-01-12","nav":10.0328,"day_change_pct":0.0189},{"nav_date":"2017-01-11","nav":10.0309,"day_change_pct":0.01},{"nav_date":"2017-01-10","nav":10.0299,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":10.0282,"day_change_pct":0.0449},{"nav_date":"2017-01-06","nav":10.0237,"day_change_pct":0.016},{"nav_date":"2017-01-05","nav":10.0221,"day_change_pct":0.021},{"nav_date":"2017-01-04","nav":10.02,"day_change_pct":0.019},{"nav_date":"2017-01-03","nav":10.0181,"day_change_pct":0.033},{"nav_date":"2017-01-02","nav":10.0148,"day_change_pct":0.0789},{"nav_date":"2016-12-30","nav":10.0069,"day_change_pct":0.018},{"nav_date":"2016-12-29","nav":10.0051,"day_change_pct":0.026},{"nav_date":"2016-12-28","nav":10.0025,"day_change_pct":0.009},{"nav_date":"2016-12-27","nav":10.0016,"day_change_pct":-1.9432},{"nav_date":"2016-12-26","nav":10.1998,"day_change_pct":0.0294},{"nav_date":"2016-12-23","nav":10.1968,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":10.1951,"day_change_pct":0.0118},{"nav_date":"2016-12-21","nav":10.1939,"day_change_pct":0.0206},{"nav_date":"2016-12-20","nav":10.1918,"day_change_pct":0.0196},{"nav_date":"2016-12-19","nav":10.1898,"day_change_pct":0.0609},{"nav_date":"2016-12-16","nav":10.1836,"day_change_pct":-0.0118},{"nav_date":"2016-12-15","nav":10.1848,"day_change_pct":0.0137},{"nav_date":"2016-12-14","nav":10.1834,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":10.181,"day_change_pct":0.0924},{"nav_date":"2016-12-09","nav":10.1716,"day_change_pct":0.0452},{"nav_date":"2016-12-08","nav":10.167,"day_change_pct":-0.0089},{"nav_date":"2016-12-07","nav":10.1679,"day_change_pct":-0.109},{"nav_date":"2016-12-06","nav":10.179,"day_change_pct":0.0216},{"nav_date":"2016-12-05","nav":10.1768,"day_change_pct":0.061},{"nav_date":"2016-12-02","nav":10.1706,"day_change_pct":0.0098},{"nav_date":"2016-12-01","nav":10.1696,"day_change_pct":0.0089},{"nav_date":"2016-11-30","nav":10.1687,"day_change_pct":0.0344},{"nav_date":"2016-11-29","nav":10.1652,"day_change_pct":0.0197},{"nav_date":"2016-11-28","nav":10.1632,"day_change_pct":-0.0177},{"nav_date":"2016-11-25","nav":10.165,"day_change_pct":0.0187},{"nav_date":"2016-11-24","nav":10.1631,"day_change_pct":0.0591},{"nav_date":"2016-11-23","nav":10.1571,"day_change_pct":0.0335},{"nav_date":"2016-11-22","nav":10.1537,"day_change_pct":0.0591},{"nav_date":"2016-11-21","nav":10.1477,"day_change_pct":0.0799},{"nav_date":"2016-11-18","nav":10.1396,"day_change_pct":0.0375},{"nav_date":"2016-11-17","nav":10.1358,"day_change_pct":0.0395},{"nav_date":"2016-11-16","nav":10.1318,"day_change_pct":0.0919},{"nav_date":"2016-11-15","nav":10.1225,"day_change_pct":0.1514},{"nav_date":"2016-11-11","nav":10.1072,"day_change_pct":0.0158},{"nav_date":"2016-11-10","nav":10.1056,"day_change_pct":0.0416},{"nav_date":"2016-11-09","nav":10.1014,"day_change_pct":0.0832},{"nav_date":"2016-11-08","nav":10.093,"day_change_pct":0.0159},{"nav_date":"2016-11-07","nav":10.0914,"day_change_pct":0.0575},{"nav_date":"2016-11-04","nav":10.0856,"day_change_pct":0.0159},{"nav_date":"2016-11-03","nav":10.084,"day_change_pct":-0.003},{"nav_date":"2016-11-02","nav":10.0843,"day_change_pct":0.0198},{"nav_date":"2016-11-01","nav":10.0823,"day_change_pct":0.0675},{"nav_date":"2016-10-28","nav":10.0755,"day_change_pct":0.0199},{"nav_date":"2016-10-27","nav":10.0735,"day_change_pct":0.0069},{"nav_date":"2016-10-26","nav":10.0728,"day_change_pct":0.0169},{"nav_date":"2016-10-25","nav":10.0711,"day_change_pct":0.0228},{"nav_date":"2016-10-24","nav":10.0688,"day_change_pct":0.0616},{"nav_date":"2016-10-21","nav":10.0626,"day_change_pct":0.0099},{"nav_date":"2016-10-20","nav":10.0616,"day_change_pct":0.001},{"nav_date":"2016-10-19","nav":10.0615,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":10.0615,"day_change_pct":0.0149},{"nav_date":"2016-10-17","nav":10.06,"day_change_pct":0.0239},{"nav_date":"2016-10-14","nav":10.0576,"day_change_pct":0.0119},{"nav_date":"2016-10-13","nav":10.0564,"day_change_pct":0.0507},{"nav_date":"2016-10-10","nav":10.0513,"day_change_pct":0.0408},{"nav_date":"2016-10-07","nav":10.0472,"day_change_pct":0.0199},{"nav_date":"2016-10-06","nav":10.0452,"day_change_pct":0.0488},{"nav_date":"2016-10-05","nav":10.0403,"day_change_pct":0.1037},{"nav_date":"2016-10-04","nav":10.0299,"day_change_pct":0.0329},{"nav_date":"2016-10-03","nav":10.0266,"day_change_pct":0.0868},{"nav_date":"2016-09-30","nav":10.0179,"day_change_pct":0.0349},{"nav_date":"2016-09-29","nav":10.0144,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":10.0126,"day_change_pct":0.037},{"nav_date":"2016-09-27","nav":10.0089,"day_change_pct":-2.1259},{"nav_date":"2016-09-26","nav":10.2263,"day_change_pct":0.0861},{"nav_date":"2016-09-23","nav":10.2175,"day_change_pct":0.0284},{"nav_date":"2016-09-22","nav":10.2146,"day_change_pct":0.0313},{"nav_date":"2016-09-21","nav":10.2114,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":10.2095,"day_change_pct":0.0176},{"nav_date":"2016-09-19","nav":10.2077,"day_change_pct":0.0588},{"nav_date":"2016-09-16","nav":10.2017,"day_change_pct":0.0206},{"nav_date":"2016-09-15","nav":10.1996,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":10.1977,"day_change_pct":0.05},{"nav_date":"2016-09-12","nav":10.1926,"day_change_pct":0.054},{"nav_date":"2016-09-09","nav":10.1871,"day_change_pct":0.0265},{"nav_date":"2016-09-08","nav":10.1844,"day_change_pct":0.0059},{"nav_date":"2016-09-07","nav":10.1838,"day_change_pct":0.0334},{"nav_date":"2016-09-06","nav":10.1804,"day_change_pct":0.0796},{"nav_date":"2016-09-02","nav":10.1723,"day_change_pct":0.0364},{"nav_date":"2016-09-01","nav":10.1686,"day_change_pct":0.0236},{"nav_date":"2016-08-31","nav":10.1662,"day_change_pct":0.0216},{"nav_date":"2016-08-30","nav":10.164,"day_change_pct":0.0069},{"nav_date":"2016-08-29","nav":10.1633,"day_change_pct":0.066},{"nav_date":"2016-08-26","nav":10.1566,"day_change_pct":0.0167},{"nav_date":"2016-08-25","nav":10.1549,"day_change_pct":0.0266},{"nav_date":"2016-08-24","nav":10.1522,"day_change_pct":0.0167},{"nav_date":"2016-08-23","nav":10.1505,"day_change_pct":0.003},{"nav_date":"2016-08-22","nav":10.1502,"day_change_pct":0.0621},{"nav_date":"2016-08-19","nav":10.1439,"day_change_pct":0.0177},{"nav_date":"2016-08-18","nav":10.1421,"day_change_pct":0.0296},{"nav_date":"2016-08-16","nav":10.1391,"day_change_pct":0.0582},{"nav_date":"2016-08-12","nav":10.1332,"day_change_pct":0.0168},{"nav_date":"2016-08-11","nav":10.1315,"day_change_pct":0.081},{"nav_date":"2016-08-10","nav":10.1233,"day_change_pct":0.0296},{"nav_date":"2016-08-09","nav":10.1203,"day_change_pct":0.0484},{"nav_date":"2016-08-08","nav":10.1154,"day_change_pct":0.0524},{"nav_date":"2016-08-05","nav":10.1101,"day_change_pct":0.0287},{"nav_date":"2016-08-04","nav":10.1072,"day_change_pct":0.0089},{"nav_date":"2016-08-03","nav":10.1063,"day_change_pct":0.0168},{"nav_date":"2016-08-02","nav":10.1046,"day_change_pct":0.0277},{"nav_date":"2016-08-01","nav":10.1018,"day_change_pct":0.0674},{"nav_date":"2016-07-29","nav":10.095,"day_change_pct":0.0238},{"nav_date":"2016-07-28","nav":10.0926,"day_change_pct":0.0396}],"total":747,"page":1,"page_size":250}