{"fund_details":{"scheme_code":130436,"scheme_name":"HDFC FMP 371D June 2014 (3) - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1FN8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-08","nav":12.8181,"day_change_pct":0.0148},{"nav_date":"2017-08-07","nav":12.8162,"day_change_pct":0.0461},{"nav_date":"2017-08-04","nav":12.8103,"day_change_pct":0.0133},{"nav_date":"2017-08-03","nav":12.8086,"day_change_pct":0.0148},{"nav_date":"2017-08-02","nav":12.8067,"day_change_pct":0.0156},{"nav_date":"2017-08-01","nav":12.8047,"day_change_pct":0.0156},{"nav_date":"2017-07-31","nav":12.8027,"day_change_pct":0.0469},{"nav_date":"2017-07-28","nav":12.7967,"day_change_pct":0.0156},{"nav_date":"2017-07-27","nav":12.7947,"day_change_pct":0.0156},{"nav_date":"2017-07-26","nav":12.7927,"day_change_pct":0.0156},{"nav_date":"2017-07-25","nav":12.7907,"day_change_pct":0.0156},{"nav_date":"2017-07-24","nav":12.7887,"day_change_pct":0.0477},{"nav_date":"2017-07-21","nav":12.7826,"day_change_pct":0.0156},{"nav_date":"2017-07-20","nav":12.7806,"day_change_pct":0.0157},{"nav_date":"2017-07-19","nav":12.7786,"day_change_pct":0.0157},{"nav_date":"2017-07-18","nav":12.7766,"day_change_pct":0.0164},{"nav_date":"2017-07-17","nav":12.7745,"day_change_pct":0.0493},{"nav_date":"2017-07-14","nav":12.7682,"day_change_pct":0.0164},{"nav_date":"2017-07-13","nav":12.7661,"day_change_pct":0.0172},{"nav_date":"2017-07-12","nav":12.7639,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":12.7617,"day_change_pct":0.0165},{"nav_date":"2017-07-10","nav":12.7596,"day_change_pct":0.0478},{"nav_date":"2017-07-07","nav":12.7535,"day_change_pct":0.0149},{"nav_date":"2017-07-06","nav":12.7516,"day_change_pct":0.0173},{"nav_date":"2017-07-05","nav":12.7494,"day_change_pct":0.0173},{"nav_date":"2017-07-04","nav":12.7472,"day_change_pct":0.0165},{"nav_date":"2017-07-03","nav":12.7451,"day_change_pct":0.0518},{"nav_date":"2017-06-30","nav":12.7385,"day_change_pct":0.0173},{"nav_date":"2017-06-29","nav":12.7363,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":12.7341,"day_change_pct":0.0173},{"nav_date":"2017-06-27","nav":12.7319,"day_change_pct":0.0692},{"nav_date":"2017-06-23","nav":12.7231,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":12.7209,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.7187,"day_change_pct":0.0181},{"nav_date":"2017-06-20","nav":12.7164,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":12.7142,"day_change_pct":0.0519},{"nav_date":"2017-06-16","nav":12.7076,"day_change_pct":0.0173},{"nav_date":"2017-06-15","nav":12.7054,"day_change_pct":0.0173},{"nav_date":"2017-06-14","nav":12.7032,"day_change_pct":0.0173},{"nav_date":"2017-06-13","nav":12.701,"day_change_pct":0.0173},{"nav_date":"2017-06-12","nav":12.6988,"day_change_pct":0.052},{"nav_date":"2017-06-09","nav":12.6922,"day_change_pct":0.0173},{"nav_date":"2017-06-08","nav":12.69,"day_change_pct":0.0173},{"nav_date":"2017-06-07","nav":12.6878,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":12.6856,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":12.6834,"day_change_pct":0.0536},{"nav_date":"2017-06-02","nav":12.6766,"day_change_pct":0.0181},{"nav_date":"2017-06-01","nav":12.6743,"day_change_pct":0.0166},{"nav_date":"2017-05-31","nav":12.6722,"day_change_pct":0.0174},{"nav_date":"2017-05-30","nav":12.67,"day_change_pct":0.0134},{"nav_date":"2017-05-29","nav":12.6683,"day_change_pct":0.0521},{"nav_date":"2017-05-26","nav":12.6617,"day_change_pct":0.0174},{"nav_date":"2017-05-25","nav":12.6595,"day_change_pct":0.0213},{"nav_date":"2017-05-24","nav":12.6568,"day_change_pct":0.0174},{"nav_date":"2017-05-23","nav":12.6546,"day_change_pct":0.0174},{"nav_date":"2017-05-22","nav":12.6524,"day_change_pct":0.0538},{"nav_date":"2017-05-19","nav":12.6456,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.6434,"day_change_pct":0.019},{"nav_date":"2017-05-17","nav":12.641,"day_change_pct":0.0174},{"nav_date":"2017-05-16","nav":12.6388,"day_change_pct":0.019},{"nav_date":"2017-05-15","nav":12.6364,"day_change_pct":0.053},{"nav_date":"2017-05-12","nav":12.6297,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":12.6275,"day_change_pct":0.0349},{"nav_date":"2017-05-09","nav":12.6231,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":12.621,"day_change_pct":0.0515},{"nav_date":"2017-05-05","nav":12.6145,"day_change_pct":0.0159},{"nav_date":"2017-05-04","nav":12.6125,"day_change_pct":0.0167},{"nav_date":"2017-05-03","nav":12.6104,"day_change_pct":0.0174},{"nav_date":"2017-05-02","nav":12.6082,"day_change_pct":0.0722},{"nav_date":"2017-04-28","nav":12.5991,"day_change_pct":0.0191},{"nav_date":"2017-04-27","nav":12.5967,"day_change_pct":0.0175},{"nav_date":"2017-04-26","nav":12.5945,"day_change_pct":0.0159},{"nav_date":"2017-04-25","nav":12.5925,"day_change_pct":0.0159},{"nav_date":"2017-04-24","nav":12.5905,"day_change_pct":0.0548},{"nav_date":"2017-04-21","nav":12.5836,"day_change_pct":0.0183},{"nav_date":"2017-04-20","nav":12.5813,"day_change_pct":0.0175},{"nav_date":"2017-04-19","nav":12.5791,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":12.577,"day_change_pct":0.0159},{"nav_date":"2017-04-17","nav":12.575,"day_change_pct":0.0756},{"nav_date":"2017-04-13","nav":12.5655,"day_change_pct":0.0199},{"nav_date":"2017-04-12","nav":12.563,"day_change_pct":0.0183},{"nav_date":"2017-04-11","nav":12.5607,"day_change_pct":0.0334},{"nav_date":"2017-04-10","nav":12.5565,"day_change_pct":0.0534},{"nav_date":"2017-04-07","nav":12.5498,"day_change_pct":0.0191},{"nav_date":"2017-04-06","nav":12.5474,"day_change_pct":0.004},{"nav_date":"2017-04-05","nav":12.5469,"day_change_pct":0.0431},{"nav_date":"2017-04-03","nav":12.5415,"day_change_pct":0.0535},{"nav_date":"2017-03-31","nav":12.5348,"day_change_pct":0.0367},{"nav_date":"2017-03-30","nav":12.5302,"day_change_pct":0.0128},{"nav_date":"2017-03-29","nav":12.5286,"day_change_pct":0.0343},{"nav_date":"2017-03-27","nav":12.5243,"day_change_pct":0.0615},{"nav_date":"2017-03-24","nav":12.5166,"day_change_pct":0.0088},{"nav_date":"2017-03-23","nav":12.5155,"day_change_pct":0.0216},{"nav_date":"2017-03-22","nav":12.5128,"day_change_pct":0.0224},{"nav_date":"2017-03-21","nav":12.51,"day_change_pct":0.0192},{"nav_date":"2017-03-20","nav":12.5076,"day_change_pct":0.0512},{"nav_date":"2017-03-17","nav":12.5012,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":12.4992,"day_change_pct":0.0168},{"nav_date":"2017-03-15","nav":12.4971,"day_change_pct":0.0176},{"nav_date":"2017-03-14","nav":12.4949,"day_change_pct":0.0729},{"nav_date":"2017-03-10","nav":12.4858,"day_change_pct":0.0104},{"nav_date":"2017-03-09","nav":12.4845,"day_change_pct":0.0096},{"nav_date":"2017-03-08","nav":12.4833,"day_change_pct":0.0208},{"nav_date":"2017-03-07","nav":12.4807,"day_change_pct":0.0128},{"nav_date":"2017-03-06","nav":12.4791,"day_change_pct":0.0553},{"nav_date":"2017-03-03","nav":12.4722,"day_change_pct":0.0225},{"nav_date":"2017-03-02","nav":12.4694,"day_change_pct":0.0289},{"nav_date":"2017-03-01","nav":12.4658,"day_change_pct":0.0233},{"nav_date":"2017-02-28","nav":12.4629,"day_change_pct":0.0273},{"nav_date":"2017-02-27","nav":12.4595,"day_change_pct":0.0843},{"nav_date":"2017-02-23","nav":12.449,"day_change_pct":0.0257},{"nav_date":"2017-02-22","nav":12.4458,"day_change_pct":0.0362},{"nav_date":"2017-02-20","nav":12.4413,"day_change_pct":0.0515},{"nav_date":"2017-02-17","nav":12.4349,"day_change_pct":0.0161},{"nav_date":"2017-02-16","nav":12.4329,"day_change_pct":0.0274},{"nav_date":"2017-02-15","nav":12.4295,"day_change_pct":0.0233},{"nav_date":"2017-02-14","nav":12.4266,"day_change_pct":0.0201},{"nav_date":"2017-02-13","nav":12.4241,"day_change_pct":0.0636},{"nav_date":"2017-02-10","nav":12.4162,"day_change_pct":0.0387},{"nav_date":"2017-02-09","nav":12.4114,"day_change_pct":0.0242},{"nav_date":"2017-02-08","nav":12.4084,"day_change_pct":-0.0685},{"nav_date":"2017-02-07","nav":12.4169,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":12.4147,"day_change_pct":0.0637},{"nav_date":"2017-02-03","nav":12.4068,"day_change_pct":0.025},{"nav_date":"2017-02-02","nav":12.4037,"day_change_pct":0.0185},{"nav_date":"2017-02-01","nav":12.4014,"day_change_pct":0.0274},{"nav_date":"2017-01-31","nav":12.398,"day_change_pct":0.021},{"nav_date":"2017-01-30","nav":12.3954,"day_change_pct":0.0541},{"nav_date":"2017-01-27","nav":12.3887,"day_change_pct":0.0412},{"nav_date":"2017-01-25","nav":12.3836,"day_change_pct":0.0186},{"nav_date":"2017-01-24","nav":12.3813,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":12.3791,"day_change_pct":0.0542},{"nav_date":"2017-01-20","nav":12.3724,"day_change_pct":0.0186},{"nav_date":"2017-01-19","nav":12.3701,"day_change_pct":0.0218},{"nav_date":"2017-01-18","nav":12.3674,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":12.3647,"day_change_pct":0.0105},{"nav_date":"2017-01-16","nav":12.3634,"day_change_pct":0.0542},{"nav_date":"2017-01-13","nav":12.3567,"day_change_pct":0.0227},{"nav_date":"2017-01-12","nav":12.3539,"day_change_pct":0.0186},{"nav_date":"2017-01-11","nav":12.3516,"day_change_pct":0.0105},{"nav_date":"2017-01-10","nav":12.3503,"day_change_pct":0.0162},{"nav_date":"2017-01-09","nav":12.3483,"day_change_pct":0.0454},{"nav_date":"2017-01-06","nav":12.3427,"day_change_pct":0.0154},{"nav_date":"2017-01-05","nav":12.3408,"day_change_pct":0.0211},{"nav_date":"2017-01-04","nav":12.3382,"day_change_pct":0.0195},{"nav_date":"2017-01-03","nav":12.3358,"day_change_pct":0.0324},{"nav_date":"2017-01-02","nav":12.3318,"day_change_pct":0.0795},{"nav_date":"2016-12-30","nav":12.322,"day_change_pct":0.0179},{"nav_date":"2016-12-29","nav":12.3198,"day_change_pct":0.026},{"nav_date":"2016-12-28","nav":12.3166,"day_change_pct":0.0089},{"nav_date":"2016-12-27","nav":12.3155,"day_change_pct":0.0154},{"nav_date":"2016-12-26","nav":12.3136,"day_change_pct":0.0301},{"nav_date":"2016-12-23","nav":12.3099,"day_change_pct":0.0162},{"nav_date":"2016-12-22","nav":12.3079,"day_change_pct":0.0114},{"nav_date":"2016-12-21","nav":12.3065,"day_change_pct":0.0203},{"nav_date":"2016-12-20","nav":12.304,"day_change_pct":0.0195},{"nav_date":"2016-12-19","nav":12.3016,"day_change_pct":0.0618},{"nav_date":"2016-12-16","nav":12.294,"day_change_pct":-0.0114},{"nav_date":"2016-12-15","nav":12.2954,"day_change_pct":0.013},{"nav_date":"2016-12-14","nav":12.2938,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":12.2909,"day_change_pct":0.0928},{"nav_date":"2016-12-09","nav":12.2795,"day_change_pct":0.0456},{"nav_date":"2016-12-08","nav":12.2739,"day_change_pct":-0.0098},{"nav_date":"2016-12-07","nav":12.2751,"day_change_pct":-0.109},{"nav_date":"2016-12-06","nav":12.2885,"day_change_pct":0.022},{"nav_date":"2016-12-05","nav":12.2858,"day_change_pct":0.0611},{"nav_date":"2016-12-02","nav":12.2783,"day_change_pct":0.0098},{"nav_date":"2016-12-01","nav":12.2771,"day_change_pct":0.009},{"nav_date":"2016-11-30","nav":12.276,"day_change_pct":0.0342},{"nav_date":"2016-11-29","nav":12.2718,"day_change_pct":0.0196},{"nav_date":"2016-11-28","nav":12.2694,"day_change_pct":-0.0179},{"nav_date":"2016-11-25","nav":12.2716,"day_change_pct":0.0187},{"nav_date":"2016-11-24","nav":12.2693,"day_change_pct":0.0595},{"nav_date":"2016-11-23","nav":12.262,"day_change_pct":0.0334},{"nav_date":"2016-11-22","nav":12.2579,"day_change_pct":0.0588},{"nav_date":"2016-11-21","nav":12.2507,"day_change_pct":0.0801},{"nav_date":"2016-11-18","nav":12.2409,"day_change_pct":0.0368},{"nav_date":"2016-11-17","nav":12.2364,"day_change_pct":0.0401},{"nav_date":"2016-11-16","nav":12.2315,"day_change_pct":0.0925},{"nav_date":"2016-11-15","nav":12.2202,"day_change_pct":0.1508},{"nav_date":"2016-11-11","nav":12.2018,"day_change_pct":0.0164},{"nav_date":"2016-11-10","nav":12.1998,"day_change_pct":0.0418},{"nav_date":"2016-11-09","nav":12.1947,"day_change_pct":0.0829},{"nav_date":"2016-11-08","nav":12.1846,"day_change_pct":0.0156},{"nav_date":"2016-11-07","nav":12.1827,"day_change_pct":0.0575},{"nav_date":"2016-11-04","nav":12.1757,"day_change_pct":0.0164},{"nav_date":"2016-11-03","nav":12.1737,"day_change_pct":-0.0033},{"nav_date":"2016-11-02","nav":12.1741,"day_change_pct":0.0189},{"nav_date":"2016-11-01","nav":12.1718,"day_change_pct":0.0682},{"nav_date":"2016-10-28","nav":12.1635,"day_change_pct":0.0197},{"nav_date":"2016-10-27","nav":12.1611,"day_change_pct":0.0074},{"nav_date":"2016-10-26","nav":12.1602,"day_change_pct":0.0173},{"nav_date":"2016-10-25","nav":12.1581,"day_change_pct":0.0222},{"nav_date":"2016-10-24","nav":12.1554,"day_change_pct":0.0609},{"nav_date":"2016-10-21","nav":12.148,"day_change_pct":0.0107},{"nav_date":"2016-10-20","nav":12.1467,"day_change_pct":0.0008},{"nav_date":"2016-10-19","nav":12.1466,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":12.1466,"day_change_pct":0.0148},{"nav_date":"2016-10-17","nav":12.1448,"day_change_pct":0.0247},{"nav_date":"2016-10-14","nav":12.1418,"day_change_pct":0.0107},{"nav_date":"2016-10-13","nav":12.1405,"day_change_pct":0.0511},{"nav_date":"2016-10-10","nav":12.1343,"day_change_pct":0.0412},{"nav_date":"2016-10-07","nav":12.1293,"day_change_pct":0.0198},{"nav_date":"2016-10-06","nav":12.1269,"day_change_pct":0.0479},{"nav_date":"2016-10-05","nav":12.1211,"day_change_pct":0.1041},{"nav_date":"2016-10-04","nav":12.1085,"day_change_pct":0.033},{"nav_date":"2016-10-03","nav":12.1045,"day_change_pct":0.0868},{"nav_date":"2016-09-30","nav":12.094,"day_change_pct":0.0356},{"nav_date":"2016-09-29","nav":12.0897,"day_change_pct":0.0182},{"nav_date":"2016-09-28","nav":12.0875,"day_change_pct":0.0364},{"nav_date":"2016-09-27","nav":12.0831,"day_change_pct":0.0447},{"nav_date":"2016-09-26","nav":12.0777,"day_change_pct":0.0854},{"nav_date":"2016-09-23","nav":12.0674,"day_change_pct":0.029},{"nav_date":"2016-09-22","nav":12.0639,"day_change_pct":0.0307},{"nav_date":"2016-09-21","nav":12.0602,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":12.058,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":12.0558,"day_change_pct":0.0589},{"nav_date":"2016-09-16","nav":12.0487,"day_change_pct":0.0208},{"nav_date":"2016-09-15","nav":12.0462,"day_change_pct":0.0191},{"nav_date":"2016-09-14","nav":12.0439,"day_change_pct":0.0498},{"nav_date":"2016-09-12","nav":12.0379,"day_change_pct":0.054},{"nav_date":"2016-09-09","nav":12.0314,"day_change_pct":0.0258},{"nav_date":"2016-09-08","nav":12.0283,"day_change_pct":0.0067},{"nav_date":"2016-09-07","nav":12.0275,"day_change_pct":0.0333},{"nav_date":"2016-09-06","nav":12.0235,"day_change_pct":0.0791},{"nav_date":"2016-09-02","nav":12.014,"day_change_pct":0.0366},{"nav_date":"2016-09-01","nav":12.0096,"day_change_pct":0.0233},{"nav_date":"2016-08-31","nav":12.0068,"day_change_pct":0.0217},{"nav_date":"2016-08-30","nav":12.0042,"day_change_pct":0.0067},{"nav_date":"2016-08-29","nav":12.0034,"day_change_pct":0.0667},{"nav_date":"2016-08-26","nav":11.9954,"day_change_pct":0.0167},{"nav_date":"2016-08-25","nav":11.9934,"day_change_pct":0.0259},{"nav_date":"2016-08-24","nav":11.9903,"day_change_pct":0.0167},{"nav_date":"2016-08-23","nav":11.9883,"day_change_pct":0.0033},{"nav_date":"2016-08-22","nav":11.9879,"day_change_pct":0.0618},{"nav_date":"2016-08-19","nav":11.9805,"day_change_pct":0.0184},{"nav_date":"2016-08-18","nav":11.9783,"day_change_pct":0.0292},{"nav_date":"2016-08-16","nav":11.9748,"day_change_pct":0.0585},{"nav_date":"2016-08-12","nav":11.9678,"day_change_pct":0.0167},{"nav_date":"2016-08-11","nav":11.9658,"day_change_pct":0.0811},{"nav_date":"2016-08-10","nav":11.9561,"day_change_pct":0.0301},{"nav_date":"2016-08-09","nav":11.9525,"day_change_pct":0.0477},{"nav_date":"2016-08-08","nav":11.9468,"day_change_pct":0.0519},{"nav_date":"2016-08-05","nav":11.9406,"day_change_pct":0.0293},{"nav_date":"2016-08-04","nav":11.9371,"day_change_pct":0.0092},{"nav_date":"2016-08-03","nav":11.936,"day_change_pct":0.0168},{"nav_date":"2016-08-02","nav":11.934,"day_change_pct":0.0277},{"nav_date":"2016-08-01","nav":11.9307,"day_change_pct":0.0671},{"nav_date":"2016-07-29","nav":11.9227,"day_change_pct":0.0243},{"nav_date":"2016-07-28","nav":11.9198,"day_change_pct":0.0394}],"total":747,"page":1,"page_size":250}