{"fund_details":{"scheme_code":130434,"scheme_name":"HDFC FMP 371D June 2014 (3) - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1FG2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-08","nav":10.0,"day_change_pct":-14.9739},{"nav_date":"2017-08-07","nav":11.7611,"day_change_pct":0.0459},{"nav_date":"2017-08-04","nav":11.7557,"day_change_pct":0.0136},{"nav_date":"2017-08-03","nav":11.7541,"day_change_pct":0.0153},{"nav_date":"2017-08-02","nav":11.7523,"day_change_pct":0.0153},{"nav_date":"2017-08-01","nav":11.7505,"day_change_pct":0.0153},{"nav_date":"2017-07-31","nav":11.7487,"day_change_pct":0.0468},{"nav_date":"2017-07-28","nav":11.7432,"day_change_pct":0.0153},{"nav_date":"2017-07-27","nav":11.7414,"day_change_pct":0.0162},{"nav_date":"2017-07-26","nav":11.7395,"day_change_pct":0.0153},{"nav_date":"2017-07-25","nav":11.7377,"day_change_pct":0.0162},{"nav_date":"2017-07-24","nav":11.7358,"day_change_pct":0.0469},{"nav_date":"2017-07-21","nav":11.7303,"day_change_pct":0.0162},{"nav_date":"2017-07-20","nav":11.7284,"day_change_pct":0.0153},{"nav_date":"2017-07-19","nav":11.7266,"day_change_pct":0.0154},{"nav_date":"2017-07-18","nav":11.7248,"day_change_pct":0.0162},{"nav_date":"2017-07-17","nav":11.7229,"day_change_pct":0.0495},{"nav_date":"2017-07-14","nav":11.7171,"day_change_pct":0.0171},{"nav_date":"2017-07-13","nav":11.7151,"day_change_pct":0.0171},{"nav_date":"2017-07-12","nav":11.7131,"day_change_pct":0.0171},{"nav_date":"2017-07-11","nav":11.7111,"day_change_pct":0.0162},{"nav_date":"2017-07-10","nav":11.7092,"day_change_pct":0.0478},{"nav_date":"2017-07-07","nav":11.7036,"day_change_pct":0.0154},{"nav_date":"2017-07-06","nav":11.7018,"day_change_pct":0.0171},{"nav_date":"2017-07-05","nav":11.6998,"day_change_pct":0.0171},{"nav_date":"2017-07-04","nav":11.6978,"day_change_pct":0.0162},{"nav_date":"2017-07-03","nav":11.6959,"day_change_pct":0.0522},{"nav_date":"2017-06-30","nav":11.6898,"day_change_pct":0.018},{"nav_date":"2017-06-29","nav":11.6877,"day_change_pct":0.0171},{"nav_date":"2017-06-28","nav":11.6857,"day_change_pct":0.0171},{"nav_date":"2017-06-27","nav":11.6837,"day_change_pct":0.0694},{"nav_date":"2017-06-23","nav":11.6756,"day_change_pct":0.0171},{"nav_date":"2017-06-22","nav":11.6736,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":11.6716,"day_change_pct":0.018},{"nav_date":"2017-06-20","nav":11.6695,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":11.6675,"day_change_pct":0.0515},{"nav_date":"2017-06-16","nav":11.6615,"day_change_pct":0.018},{"nav_date":"2017-06-15","nav":11.6594,"day_change_pct":0.0172},{"nav_date":"2017-06-14","nav":11.6574,"day_change_pct":0.0172},{"nav_date":"2017-06-13","nav":11.6554,"day_change_pct":0.0172},{"nav_date":"2017-06-12","nav":11.6534,"day_change_pct":0.0524},{"nav_date":"2017-06-09","nav":11.6473,"day_change_pct":0.0172},{"nav_date":"2017-06-08","nav":11.6453,"day_change_pct":0.0172},{"nav_date":"2017-06-07","nav":11.6433,"day_change_pct":0.0172},{"nav_date":"2017-06-06","nav":11.6413,"day_change_pct":0.018},{"nav_date":"2017-06-05","nav":11.6392,"day_change_pct":0.0533},{"nav_date":"2017-06-02","nav":11.633,"day_change_pct":0.0181},{"nav_date":"2017-06-01","nav":11.6309,"day_change_pct":0.0172},{"nav_date":"2017-05-31","nav":11.6289,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":11.6269,"day_change_pct":0.0129},{"nav_date":"2017-05-29","nav":11.6254,"day_change_pct":0.0525},{"nav_date":"2017-05-26","nav":11.6193,"day_change_pct":0.0164},{"nav_date":"2017-05-25","nav":11.6174,"day_change_pct":0.0224},{"nav_date":"2017-05-24","nav":11.6148,"day_change_pct":0.0172},{"nav_date":"2017-05-23","nav":11.6128,"day_change_pct":0.0172},{"nav_date":"2017-05-22","nav":11.6108,"day_change_pct":0.0534},{"nav_date":"2017-05-19","nav":11.6046,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":11.6026,"day_change_pct":0.0198},{"nav_date":"2017-05-17","nav":11.6003,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":11.5983,"day_change_pct":0.019},{"nav_date":"2017-05-15","nav":11.5961,"day_change_pct":0.0526},{"nav_date":"2017-05-12","nav":11.59,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":11.588,"day_change_pct":0.0354},{"nav_date":"2017-05-09","nav":11.5839,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":11.5819,"day_change_pct":0.051},{"nav_date":"2017-05-05","nav":11.576,"day_change_pct":0.0156},{"nav_date":"2017-05-04","nav":11.5742,"day_change_pct":0.0164},{"nav_date":"2017-05-03","nav":11.5723,"day_change_pct":0.0182},{"nav_date":"2017-05-02","nav":11.5702,"day_change_pct":0.0718},{"nav_date":"2017-04-28","nav":11.5619,"day_change_pct":0.019},{"nav_date":"2017-04-27","nav":11.5597,"day_change_pct":0.0182},{"nav_date":"2017-04-26","nav":11.5576,"day_change_pct":0.0156},{"nav_date":"2017-04-25","nav":11.5558,"day_change_pct":0.0156},{"nav_date":"2017-04-24","nav":11.554,"day_change_pct":0.0546},{"nav_date":"2017-04-21","nav":11.5477,"day_change_pct":0.0191},{"nav_date":"2017-04-20","nav":11.5455,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":11.5435,"day_change_pct":0.0156},{"nav_date":"2017-04-18","nav":11.5417,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":11.5398,"day_change_pct":0.0763},{"nav_date":"2017-04-13","nav":11.531,"day_change_pct":0.0191},{"nav_date":"2017-04-12","nav":11.5288,"day_change_pct":0.0182},{"nav_date":"2017-04-11","nav":11.5267,"day_change_pct":0.0338},{"nav_date":"2017-04-10","nav":11.5228,"day_change_pct":0.053},{"nav_date":"2017-04-07","nav":11.5167,"day_change_pct":0.0191},{"nav_date":"2017-04-06","nav":11.5145,"day_change_pct":0.0043},{"nav_date":"2017-04-05","nav":11.514,"day_change_pct":0.0434},{"nav_date":"2017-04-03","nav":11.509,"day_change_pct":0.053},{"nav_date":"2017-03-31","nav":11.5029,"day_change_pct":0.0365},{"nav_date":"2017-03-30","nav":11.4987,"day_change_pct":0.013},{"nav_date":"2017-03-29","nav":11.4972,"day_change_pct":0.0339},{"nav_date":"2017-03-27","nav":11.4933,"day_change_pct":0.0618},{"nav_date":"2017-03-24","nav":11.4862,"day_change_pct":0.0087},{"nav_date":"2017-03-23","nav":11.4852,"day_change_pct":0.0218},{"nav_date":"2017-03-22","nav":11.4827,"day_change_pct":0.0218},{"nav_date":"2017-03-21","nav":11.4802,"day_change_pct":0.0192},{"nav_date":"2017-03-20","nav":11.478,"day_change_pct":0.0514},{"nav_date":"2017-03-17","nav":11.4721,"day_change_pct":0.0166},{"nav_date":"2017-03-16","nav":11.4702,"day_change_pct":0.0157},{"nav_date":"2017-03-15","nav":11.4684,"day_change_pct":0.0183},{"nav_date":"2017-03-14","nav":11.4663,"day_change_pct":0.0724},{"nav_date":"2017-03-10","nav":11.458,"day_change_pct":0.0105},{"nav_date":"2017-03-09","nav":11.4568,"day_change_pct":0.0096},{"nav_date":"2017-03-08","nav":11.4557,"day_change_pct":0.021},{"nav_date":"2017-03-07","nav":11.4533,"day_change_pct":0.0131},{"nav_date":"2017-03-06","nav":11.4518,"day_change_pct":0.055},{"nav_date":"2017-03-03","nav":11.4455,"day_change_pct":0.0227},{"nav_date":"2017-03-02","nav":11.4429,"day_change_pct":0.028},{"nav_date":"2017-03-01","nav":11.4397,"day_change_pct":0.0236},{"nav_date":"2017-02-28","nav":11.437,"day_change_pct":0.0271},{"nav_date":"2017-02-27","nav":11.4339,"day_change_pct":0.0849},{"nav_date":"2017-02-23","nav":11.4242,"day_change_pct":0.0254},{"nav_date":"2017-02-22","nav":11.4213,"day_change_pct":0.0368},{"nav_date":"2017-02-20","nav":11.4171,"day_change_pct":0.0508},{"nav_date":"2017-02-17","nav":11.4113,"day_change_pct":0.0158},{"nav_date":"2017-02-16","nav":11.4095,"day_change_pct":0.0272},{"nav_date":"2017-02-15","nav":11.4064,"day_change_pct":0.0237},{"nav_date":"2017-02-14","nav":11.4037,"day_change_pct":0.0211},{"nav_date":"2017-02-13","nav":11.4013,"day_change_pct":0.0632},{"nav_date":"2017-02-10","nav":11.3941,"day_change_pct":0.0386},{"nav_date":"2017-02-09","nav":11.3897,"day_change_pct":0.0246},{"nav_date":"2017-02-08","nav":11.3869,"day_change_pct":-0.0693},{"nav_date":"2017-02-07","nav":11.3948,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":11.3928,"day_change_pct":0.0641},{"nav_date":"2017-02-03","nav":11.3855,"day_change_pct":0.0246},{"nav_date":"2017-02-02","nav":11.3827,"day_change_pct":0.0185},{"nav_date":"2017-02-01","nav":11.3806,"day_change_pct":0.0272},{"nav_date":"2017-01-31","nav":11.3775,"day_change_pct":0.022},{"nav_date":"2017-01-30","nav":11.375,"day_change_pct":0.0537},{"nav_date":"2017-01-27","nav":11.3689,"day_change_pct":0.0414},{"nav_date":"2017-01-25","nav":11.3642,"day_change_pct":0.0185},{"nav_date":"2017-01-24","nav":11.3621,"day_change_pct":0.0176},{"nav_date":"2017-01-23","nav":11.3601,"day_change_pct":0.0537},{"nav_date":"2017-01-20","nav":11.354,"day_change_pct":0.0194},{"nav_date":"2017-01-19","nav":11.3518,"day_change_pct":0.0211},{"nav_date":"2017-01-18","nav":11.3494,"day_change_pct":0.0229},{"nav_date":"2017-01-17","nav":11.3468,"day_change_pct":0.0097},{"nav_date":"2017-01-16","nav":11.3457,"day_change_pct":0.0547},{"nav_date":"2017-01-13","nav":11.3395,"day_change_pct":0.0221},{"nav_date":"2017-01-12","nav":11.337,"day_change_pct":0.0185},{"nav_date":"2017-01-11","nav":11.3349,"day_change_pct":0.0106},{"nav_date":"2017-01-10","nav":11.3337,"day_change_pct":0.0168},{"nav_date":"2017-01-09","nav":11.3318,"day_change_pct":0.045},{"nav_date":"2017-01-06","nav":11.3267,"day_change_pct":0.015},{"nav_date":"2017-01-05","nav":11.325,"day_change_pct":0.0221},{"nav_date":"2017-01-04","nav":11.3225,"day_change_pct":0.0186},{"nav_date":"2017-01-03","nav":11.3204,"day_change_pct":0.0327},{"nav_date":"2017-01-02","nav":11.3167,"day_change_pct":0.0796},{"nav_date":"2016-12-30","nav":11.3077,"day_change_pct":0.0186},{"nav_date":"2016-12-29","nav":11.3056,"day_change_pct":0.0248},{"nav_date":"2016-12-28","nav":11.3028,"day_change_pct":0.0097},{"nav_date":"2016-12-27","nav":11.3017,"day_change_pct":0.015},{"nav_date":"2016-12-26","nav":11.3,"day_change_pct":0.0301},{"nav_date":"2016-12-23","nav":11.2966,"day_change_pct":0.0159},{"nav_date":"2016-12-22","nav":11.2948,"day_change_pct":0.0115},{"nav_date":"2016-12-21","nav":11.2935,"day_change_pct":0.0204},{"nav_date":"2016-12-20","nav":11.2912,"day_change_pct":0.0195},{"nav_date":"2016-12-19","nav":11.289,"day_change_pct":0.062},{"nav_date":"2016-12-16","nav":11.282,"day_change_pct":-0.0115},{"nav_date":"2016-12-15","nav":11.2833,"day_change_pct":0.0124},{"nav_date":"2016-12-14","nav":11.2819,"day_change_pct":0.0239},{"nav_date":"2016-12-13","nav":11.2792,"day_change_pct":0.0932},{"nav_date":"2016-12-09","nav":11.2687,"day_change_pct":0.0453},{"nav_date":"2016-12-08","nav":11.2636,"day_change_pct":-0.0098},{"nav_date":"2016-12-07","nav":11.2647,"day_change_pct":-0.1091},{"nav_date":"2016-12-06","nav":11.277,"day_change_pct":0.0222},{"nav_date":"2016-12-05","nav":11.2745,"day_change_pct":0.0612},{"nav_date":"2016-12-02","nav":11.2676,"day_change_pct":0.0089},{"nav_date":"2016-12-01","nav":11.2666,"day_change_pct":0.0089},{"nav_date":"2016-11-30","nav":11.2656,"day_change_pct":0.0355},{"nav_date":"2016-11-29","nav":11.2616,"day_change_pct":0.0187},{"nav_date":"2016-11-28","nav":11.2595,"day_change_pct":-0.0178},{"nav_date":"2016-11-25","nav":11.2615,"day_change_pct":0.0187},{"nav_date":"2016-11-24","nav":11.2594,"day_change_pct":0.0595},{"nav_date":"2016-11-23","nav":11.2527,"day_change_pct":0.0329},{"nav_date":"2016-11-22","nav":11.249,"day_change_pct":0.0596},{"nav_date":"2016-11-21","nav":11.2423,"day_change_pct":0.0801},{"nav_date":"2016-11-18","nav":11.2333,"day_change_pct":0.0365},{"nav_date":"2016-11-17","nav":11.2292,"day_change_pct":0.0401},{"nav_date":"2016-11-16","nav":11.2247,"day_change_pct":0.0918},{"nav_date":"2016-11-15","nav":11.2144,"day_change_pct":0.1518},{"nav_date":"2016-11-11","nav":11.1974,"day_change_pct":0.0161},{"nav_date":"2016-11-10","nav":11.1956,"day_change_pct":0.0411},{"nav_date":"2016-11-09","nav":11.191,"day_change_pct":0.0832},{"nav_date":"2016-11-08","nav":11.1817,"day_change_pct":0.0152},{"nav_date":"2016-11-07","nav":11.18,"day_change_pct":0.0582},{"nav_date":"2016-11-04","nav":11.1735,"day_change_pct":0.0161},{"nav_date":"2016-11-03","nav":11.1717,"day_change_pct":-0.0027},{"nav_date":"2016-11-02","nav":11.172,"day_change_pct":0.0188},{"nav_date":"2016-11-01","nav":11.1699,"day_change_pct":0.0672},{"nav_date":"2016-10-28","nav":11.1624,"day_change_pct":0.0197},{"nav_date":"2016-10-27","nav":11.1602,"day_change_pct":0.0081},{"nav_date":"2016-10-26","nav":11.1593,"day_change_pct":0.017},{"nav_date":"2016-10-25","nav":11.1574,"day_change_pct":0.0224},{"nav_date":"2016-10-24","nav":11.1549,"day_change_pct":0.061},{"nav_date":"2016-10-21","nav":11.1481,"day_change_pct":0.0108},{"nav_date":"2016-10-20","nav":11.1469,"day_change_pct":0.0009},{"nav_date":"2016-10-19","nav":11.1468,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":11.1468,"day_change_pct":0.0153},{"nav_date":"2016-10-17","nav":11.1451,"day_change_pct":0.0242},{"nav_date":"2016-10-14","nav":11.1424,"day_change_pct":0.0108},{"nav_date":"2016-10-13","nav":11.1412,"day_change_pct":0.0512},{"nav_date":"2016-10-10","nav":11.1355,"day_change_pct":0.0404},{"nav_date":"2016-10-07","nav":11.131,"day_change_pct":0.0198},{"nav_date":"2016-10-06","nav":11.1288,"day_change_pct":0.0485},{"nav_date":"2016-10-05","nav":11.1234,"day_change_pct":0.1044},{"nav_date":"2016-10-04","nav":11.1118,"day_change_pct":0.0324},{"nav_date":"2016-10-03","nav":11.1082,"day_change_pct":0.0874},{"nav_date":"2016-09-30","nav":11.0985,"day_change_pct":0.0352},{"nav_date":"2016-09-29","nav":11.0946,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":11.0926,"day_change_pct":0.037},{"nav_date":"2016-09-27","nav":11.0885,"day_change_pct":0.0442},{"nav_date":"2016-09-26","nav":11.0836,"day_change_pct":0.0858},{"nav_date":"2016-09-23","nav":11.0741,"day_change_pct":0.0289},{"nav_date":"2016-09-22","nav":11.0709,"day_change_pct":0.0307},{"nav_date":"2016-09-21","nav":11.0675,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":11.0655,"day_change_pct":0.0181},{"nav_date":"2016-09-19","nav":11.0635,"day_change_pct":0.0588},{"nav_date":"2016-09-16","nav":11.057,"day_change_pct":0.0217},{"nav_date":"2016-09-15","nav":11.0546,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":11.0526,"day_change_pct":0.0498},{"nav_date":"2016-09-12","nav":11.0471,"day_change_pct":0.0543},{"nav_date":"2016-09-09","nav":11.0411,"day_change_pct":0.0254},{"nav_date":"2016-09-08","nav":11.0383,"day_change_pct":0.0072},{"nav_date":"2016-09-07","nav":11.0375,"day_change_pct":0.0326},{"nav_date":"2016-09-06","nav":11.0339,"day_change_pct":0.0798},{"nav_date":"2016-09-02","nav":11.0251,"day_change_pct":0.0363},{"nav_date":"2016-09-01","nav":11.0211,"day_change_pct":0.0236},{"nav_date":"2016-08-31","nav":11.0185,"day_change_pct":0.0209},{"nav_date":"2016-08-30","nav":11.0162,"day_change_pct":0.0073},{"nav_date":"2016-08-29","nav":11.0154,"day_change_pct":0.0663},{"nav_date":"2016-08-26","nav":11.0081,"day_change_pct":0.0173},{"nav_date":"2016-08-25","nav":11.0062,"day_change_pct":0.0264},{"nav_date":"2016-08-24","nav":11.0033,"day_change_pct":0.0164},{"nav_date":"2016-08-23","nav":11.0015,"day_change_pct":0.0027},{"nav_date":"2016-08-22","nav":11.0012,"day_change_pct":0.0618},{"nav_date":"2016-08-19","nav":10.9944,"day_change_pct":0.0182},{"nav_date":"2016-08-18","nav":10.9924,"day_change_pct":0.03},{"nav_date":"2016-08-16","nav":10.9891,"day_change_pct":0.0574},{"nav_date":"2016-08-12","nav":10.9828,"day_change_pct":0.0173},{"nav_date":"2016-08-11","nav":10.9809,"day_change_pct":0.0811},{"nav_date":"2016-08-10","nav":10.972,"day_change_pct":0.0301},{"nav_date":"2016-08-09","nav":10.9687,"day_change_pct":0.0474},{"nav_date":"2016-08-08","nav":10.9635,"day_change_pct":0.052},{"nav_date":"2016-08-05","nav":10.9578,"day_change_pct":0.0292},{"nav_date":"2016-08-04","nav":10.9546,"day_change_pct":0.0091},{"nav_date":"2016-08-03","nav":10.9536,"day_change_pct":0.0173},{"nav_date":"2016-08-02","nav":10.9517,"day_change_pct":0.0274},{"nav_date":"2016-08-01","nav":10.9487,"day_change_pct":0.0667},{"nav_date":"2016-07-29","nav":10.9414,"day_change_pct":0.0238},{"nav_date":"2016-07-28","nav":10.9388,"day_change_pct":0.0402}],"total":747,"page":1,"page_size":250}