{"fund_details":{"scheme_code":130433,"scheme_name":"HDFC FMP 371D June 2014 (3) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1FL2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-08","nav":10.0,"day_change_pct":-0.6705},{"nav_date":"2017-08-07","nav":10.0675,"day_change_pct":0.0467},{"nav_date":"2017-08-04","nav":10.0628,"day_change_pct":0.0139},{"nav_date":"2017-08-03","nav":10.0614,"day_change_pct":0.0149},{"nav_date":"2017-08-02","nav":10.0599,"day_change_pct":0.0159},{"nav_date":"2017-08-01","nav":10.0583,"day_change_pct":0.0159},{"nav_date":"2017-07-31","nav":10.0567,"day_change_pct":0.0478},{"nav_date":"2017-07-28","nav":10.0519,"day_change_pct":0.0159},{"nav_date":"2017-07-27","nav":10.0503,"day_change_pct":0.0159},{"nav_date":"2017-07-26","nav":10.0487,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":10.0471,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":10.0455,"day_change_pct":0.0478},{"nav_date":"2017-07-21","nav":10.0407,"day_change_pct":0.0159},{"nav_date":"2017-07-20","nav":10.0391,"day_change_pct":0.0159},{"nav_date":"2017-07-19","nav":10.0375,"day_change_pct":0.0159},{"nav_date":"2017-07-18","nav":10.0359,"day_change_pct":0.0169},{"nav_date":"2017-07-17","nav":10.0342,"day_change_pct":0.0499},{"nav_date":"2017-07-14","nav":10.0292,"day_change_pct":0.017},{"nav_date":"2017-07-13","nav":10.0275,"day_change_pct":0.018},{"nav_date":"2017-07-12","nav":10.0257,"day_change_pct":0.017},{"nav_date":"2017-07-11","nav":10.024,"day_change_pct":0.017},{"nav_date":"2017-07-10","nav":10.0223,"day_change_pct":0.0479},{"nav_date":"2017-07-07","nav":10.0175,"day_change_pct":0.016},{"nav_date":"2017-07-06","nav":10.0159,"day_change_pct":0.018},{"nav_date":"2017-07-05","nav":10.0141,"day_change_pct":0.017},{"nav_date":"2017-07-04","nav":10.0124,"day_change_pct":0.017},{"nav_date":"2017-07-03","nav":10.0107,"day_change_pct":0.053},{"nav_date":"2017-06-30","nav":10.0054,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":10.0037,"day_change_pct":0.018},{"nav_date":"2017-06-28","nav":10.0019,"day_change_pct":-1.6365},{"nav_date":"2017-06-27","nav":10.1683,"day_change_pct":0.0699},{"nav_date":"2017-06-23","nav":10.1612,"day_change_pct":0.0177},{"nav_date":"2017-06-22","nav":10.1594,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":10.1576,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":10.1558,"day_change_pct":0.0177},{"nav_date":"2017-06-19","nav":10.154,"day_change_pct":0.0532},{"nav_date":"2017-06-16","nav":10.1486,"day_change_pct":0.0168},{"nav_date":"2017-06-15","nav":10.1469,"day_change_pct":0.0177},{"nav_date":"2017-06-14","nav":10.1451,"day_change_pct":0.0177},{"nav_date":"2017-06-13","nav":10.1433,"day_change_pct":0.0177},{"nav_date":"2017-06-12","nav":10.1415,"day_change_pct":0.0523},{"nav_date":"2017-06-09","nav":10.1362,"day_change_pct":0.0178},{"nav_date":"2017-06-08","nav":10.1344,"day_change_pct":0.0178},{"nav_date":"2017-06-07","nav":10.1326,"day_change_pct":0.0178},{"nav_date":"2017-06-06","nav":10.1308,"day_change_pct":0.0178},{"nav_date":"2017-06-05","nav":10.129,"day_change_pct":0.0543},{"nav_date":"2017-06-02","nav":10.1235,"day_change_pct":0.0178},{"nav_date":"2017-06-01","nav":10.1217,"day_change_pct":0.0178},{"nav_date":"2017-05-31","nav":10.1199,"day_change_pct":0.0178},{"nav_date":"2017-05-30","nav":10.1181,"day_change_pct":0.0128},{"nav_date":"2017-05-29","nav":10.1168,"day_change_pct":0.0534},{"nav_date":"2017-05-26","nav":10.1114,"day_change_pct":0.0168},{"nav_date":"2017-05-25","nav":10.1097,"day_change_pct":0.0228},{"nav_date":"2017-05-24","nav":10.1074,"day_change_pct":0.0168},{"nav_date":"2017-05-23","nav":10.1057,"day_change_pct":0.0188},{"nav_date":"2017-05-22","nav":10.1038,"day_change_pct":0.0535},{"nav_date":"2017-05-19","nav":10.0984,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":10.0966,"day_change_pct":0.0198},{"nav_date":"2017-05-17","nav":10.0946,"day_change_pct":0.0178},{"nav_date":"2017-05-16","nav":10.0928,"day_change_pct":0.0188},{"nav_date":"2017-05-15","nav":10.0909,"day_change_pct":0.0535},{"nav_date":"2017-05-12","nav":10.0855,"day_change_pct":0.0179},{"nav_date":"2017-05-11","nav":10.0837,"day_change_pct":0.0357},{"nav_date":"2017-05-09","nav":10.0801,"day_change_pct":0.0169},{"nav_date":"2017-05-08","nav":10.0784,"day_change_pct":0.0526},{"nav_date":"2017-05-05","nav":10.0731,"day_change_pct":0.0159},{"nav_date":"2017-05-04","nav":10.0715,"day_change_pct":0.0169},{"nav_date":"2017-05-03","nav":10.0698,"day_change_pct":0.0179},{"nav_date":"2017-05-02","nav":10.068,"day_change_pct":0.0736},{"nav_date":"2017-04-28","nav":10.0606,"day_change_pct":0.0189},{"nav_date":"2017-04-27","nav":10.0587,"day_change_pct":0.0179},{"nav_date":"2017-04-26","nav":10.0569,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":10.0552,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":10.0537,"day_change_pct":0.0557},{"nav_date":"2017-04-21","nav":10.0481,"day_change_pct":0.0189},{"nav_date":"2017-04-20","nav":10.0462,"day_change_pct":0.0179},{"nav_date":"2017-04-19","nav":10.0444,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":10.0428,"day_change_pct":0.0169},{"nav_date":"2017-04-17","nav":10.0411,"day_change_pct":0.0767},{"nav_date":"2017-04-13","nav":10.0334,"day_change_pct":0.0199},{"nav_date":"2017-04-12","nav":10.0314,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":10.0295,"day_change_pct":0.0339},{"nav_date":"2017-04-10","nav":10.0261,"day_change_pct":0.0539},{"nav_date":"2017-04-07","nav":10.0207,"day_change_pct":0.019},{"nav_date":"2017-04-06","nav":10.0188,"day_change_pct":0.005},{"nav_date":"2017-04-05","nav":10.0183,"day_change_pct":0.0439},{"nav_date":"2017-04-03","nav":10.0139,"day_change_pct":0.054},{"nav_date":"2017-03-31","nav":10.0085,"day_change_pct":0.036},{"nav_date":"2017-03-30","nav":10.0049,"day_change_pct":0.014},{"nav_date":"2017-03-29","nav":10.0035,"day_change_pct":-1.6739},{"nav_date":"2017-03-27","nav":10.1738,"day_change_pct":0.0629},{"nav_date":"2017-03-24","nav":10.1674,"day_change_pct":0.0098},{"nav_date":"2017-03-23","nav":10.1664,"day_change_pct":0.0216},{"nav_date":"2017-03-22","nav":10.1642,"day_change_pct":0.0226},{"nav_date":"2017-03-21","nav":10.1619,"day_change_pct":0.0187},{"nav_date":"2017-03-20","nav":10.16,"day_change_pct":0.0522},{"nav_date":"2017-03-17","nav":10.1547,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":10.153,"day_change_pct":0.0167},{"nav_date":"2017-03-15","nav":10.1513,"day_change_pct":0.0177},{"nav_date":"2017-03-14","nav":10.1495,"day_change_pct":0.0739},{"nav_date":"2017-03-10","nav":10.142,"day_change_pct":0.0108},{"nav_date":"2017-03-09","nav":10.1409,"day_change_pct":0.0099},{"nav_date":"2017-03-08","nav":10.1399,"day_change_pct":0.0207},{"nav_date":"2017-03-07","nav":10.1378,"day_change_pct":0.0138},{"nav_date":"2017-03-06","nav":10.1364,"day_change_pct":0.0563},{"nav_date":"2017-03-03","nav":10.1307,"day_change_pct":0.0227},{"nav_date":"2017-03-02","nav":10.1284,"day_change_pct":0.0286},{"nav_date":"2017-03-01","nav":10.1255,"day_change_pct":0.0237},{"nav_date":"2017-02-28","nav":10.1231,"day_change_pct":0.0277},{"nav_date":"2017-02-27","nav":10.1203,"day_change_pct":0.085},{"nav_date":"2017-02-23","nav":10.1117,"day_change_pct":0.0267},{"nav_date":"2017-02-22","nav":10.109,"day_change_pct":0.0366},{"nav_date":"2017-02-20","nav":10.1053,"day_change_pct":0.0515},{"nav_date":"2017-02-17","nav":10.1001,"day_change_pct":0.0168},{"nav_date":"2017-02-16","nav":10.0984,"day_change_pct":0.0277},{"nav_date":"2017-02-15","nav":10.0956,"day_change_pct":0.0228},{"nav_date":"2017-02-14","nav":10.0933,"day_change_pct":0.0218},{"nav_date":"2017-02-13","nav":10.0911,"day_change_pct":0.0635},{"nav_date":"2017-02-10","nav":10.0847,"day_change_pct":0.0387},{"nav_date":"2017-02-09","nav":10.0808,"day_change_pct":0.0258},{"nav_date":"2017-02-08","nav":10.0782,"day_change_pct":-0.0694},{"nav_date":"2017-02-07","nav":10.0852,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":10.0833,"day_change_pct":0.0635},{"nav_date":"2017-02-03","nav":10.0769,"day_change_pct":0.0258},{"nav_date":"2017-02-02","nav":10.0743,"day_change_pct":0.0189},{"nav_date":"2017-02-01","nav":10.0724,"day_change_pct":0.0278},{"nav_date":"2017-01-31","nav":10.0696,"day_change_pct":0.0209},{"nav_date":"2017-01-30","nav":10.0675,"day_change_pct":0.0557},{"nav_date":"2017-01-27","nav":10.0619,"day_change_pct":0.0418},{"nav_date":"2017-01-25","nav":10.0577,"day_change_pct":0.0179},{"nav_date":"2017-01-24","nav":10.0559,"day_change_pct":0.0189},{"nav_date":"2017-01-23","nav":10.054,"day_change_pct":0.0547},{"nav_date":"2017-01-20","nav":10.0485,"day_change_pct":0.0189},{"nav_date":"2017-01-19","nav":10.0466,"day_change_pct":0.0219},{"nav_date":"2017-01-18","nav":10.0444,"day_change_pct":0.0229},{"nav_date":"2017-01-17","nav":10.0421,"day_change_pct":0.01},{"nav_date":"2017-01-16","nav":10.0411,"day_change_pct":0.0558},{"nav_date":"2017-01-13","nav":10.0355,"day_change_pct":0.0219},{"nav_date":"2017-01-12","nav":10.0333,"day_change_pct":0.0189},{"nav_date":"2017-01-11","nav":10.0314,"day_change_pct":0.011},{"nav_date":"2017-01-10","nav":10.0303,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":10.0286,"day_change_pct":0.0459},{"nav_date":"2017-01-06","nav":10.024,"day_change_pct":0.016},{"nav_date":"2017-01-05","nav":10.0224,"day_change_pct":0.022},{"nav_date":"2017-01-04","nav":10.0202,"day_change_pct":0.019},{"nav_date":"2017-01-03","nav":10.0183,"day_change_pct":0.033},{"nav_date":"2017-01-02","nav":10.015,"day_change_pct":0.0799},{"nav_date":"2016-12-30","nav":10.007,"day_change_pct":0.019},{"nav_date":"2016-12-29","nav":10.0051,"day_change_pct":0.026},{"nav_date":"2016-12-28","nav":10.0025,"day_change_pct":0.009},{"nav_date":"2016-12-27","nav":10.0016,"day_change_pct":-1.9249},{"nav_date":"2016-12-26","nav":10.1979,"day_change_pct":0.0304},{"nav_date":"2016-12-23","nav":10.1948,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":10.1931,"day_change_pct":0.0118},{"nav_date":"2016-12-21","nav":10.1919,"day_change_pct":0.0206},{"nav_date":"2016-12-20","nav":10.1898,"day_change_pct":0.0206},{"nav_date":"2016-12-19","nav":10.1877,"day_change_pct":0.0619},{"nav_date":"2016-12-16","nav":10.1814,"day_change_pct":-0.0118},{"nav_date":"2016-12-15","nav":10.1826,"day_change_pct":0.0138},{"nav_date":"2016-12-14","nav":10.1812,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":10.1788,"day_change_pct":0.0944},{"nav_date":"2016-12-09","nav":10.1692,"day_change_pct":0.0453},{"nav_date":"2016-12-08","nav":10.1646,"day_change_pct":-0.0089},{"nav_date":"2016-12-07","nav":10.1655,"day_change_pct":-0.1091},{"nav_date":"2016-12-06","nav":10.1766,"day_change_pct":0.0226},{"nav_date":"2016-12-05","nav":10.1743,"day_change_pct":0.062},{"nav_date":"2016-12-02","nav":10.168,"day_change_pct":0.0089},{"nav_date":"2016-12-01","nav":10.1671,"day_change_pct":0.0098},{"nav_date":"2016-11-30","nav":10.1661,"day_change_pct":0.0354},{"nav_date":"2016-11-29","nav":10.1625,"day_change_pct":0.0187},{"nav_date":"2016-11-28","nav":10.1606,"day_change_pct":-0.0167},{"nav_date":"2016-11-25","nav":10.1623,"day_change_pct":0.0187},{"nav_date":"2016-11-24","nav":10.1604,"day_change_pct":0.0601},{"nav_date":"2016-11-23","nav":10.1543,"day_change_pct":0.0335},{"nav_date":"2016-11-22","nav":10.1509,"day_change_pct":0.0591},{"nav_date":"2016-11-21","nav":10.1449,"day_change_pct":0.0809},{"nav_date":"2016-11-18","nav":10.1367,"day_change_pct":0.0375},{"nav_date":"2016-11-17","nav":10.1329,"day_change_pct":0.0405},{"nav_date":"2016-11-16","nav":10.1288,"day_change_pct":0.0919},{"nav_date":"2016-11-15","nav":10.1195,"day_change_pct":0.1524},{"nav_date":"2016-11-11","nav":10.1041,"day_change_pct":0.0168},{"nav_date":"2016-11-10","nav":10.1024,"day_change_pct":0.0416},{"nav_date":"2016-11-09","nav":10.0982,"day_change_pct":0.0833},{"nav_date":"2016-11-08","nav":10.0898,"day_change_pct":0.0159},{"nav_date":"2016-11-07","nav":10.0882,"day_change_pct":0.0585},{"nav_date":"2016-11-04","nav":10.0823,"day_change_pct":0.0159},{"nav_date":"2016-11-03","nav":10.0807,"day_change_pct":-0.002},{"nav_date":"2016-11-02","nav":10.0809,"day_change_pct":0.0189},{"nav_date":"2016-11-01","nav":10.079,"day_change_pct":0.0685},{"nav_date":"2016-10-28","nav":10.0721,"day_change_pct":0.0209},{"nav_date":"2016-10-27","nav":10.07,"day_change_pct":0.0079},{"nav_date":"2016-10-26","nav":10.0692,"day_change_pct":0.0169},{"nav_date":"2016-10-25","nav":10.0675,"day_change_pct":0.0229},{"nav_date":"2016-10-24","nav":10.0652,"day_change_pct":0.0616},{"nav_date":"2016-10-21","nav":10.059,"day_change_pct":0.0109},{"nav_date":"2016-10-20","nav":10.0579,"day_change_pct":0.001},{"nav_date":"2016-10-19","nav":10.0578,"day_change_pct":0.001},{"nav_date":"2016-10-18","nav":10.0577,"day_change_pct":0.0149},{"nav_date":"2016-10-17","nav":10.0562,"day_change_pct":0.0249},{"nav_date":"2016-10-14","nav":10.0537,"day_change_pct":0.0119},{"nav_date":"2016-10-13","nav":10.0525,"day_change_pct":0.0508},{"nav_date":"2016-10-10","nav":10.0474,"day_change_pct":0.0418},{"nav_date":"2016-10-07","nav":10.0432,"day_change_pct":0.0209},{"nav_date":"2016-10-06","nav":10.0411,"day_change_pct":0.0478},{"nav_date":"2016-10-05","nav":10.0363,"day_change_pct":0.1047},{"nav_date":"2016-10-04","nav":10.0258,"day_change_pct":0.0329},{"nav_date":"2016-10-03","nav":10.0225,"day_change_pct":0.0879},{"nav_date":"2016-09-30","nav":10.0137,"day_change_pct":0.036},{"nav_date":"2016-09-29","nav":10.0101,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":10.0083,"day_change_pct":0.037},{"nav_date":"2016-09-27","nav":10.0046,"day_change_pct":-2.1928},{"nav_date":"2016-09-26","nav":10.2289,"day_change_pct":0.0861},{"nav_date":"2016-09-23","nav":10.2201,"day_change_pct":0.0294},{"nav_date":"2016-09-22","nav":10.2171,"day_change_pct":0.0313},{"nav_date":"2016-09-21","nav":10.2139,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":10.212,"day_change_pct":0.0186},{"nav_date":"2016-09-19","nav":10.2101,"day_change_pct":0.0588},{"nav_date":"2016-09-16","nav":10.2041,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":10.2019,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":10.1999,"day_change_pct":0.05},{"nav_date":"2016-09-12","nav":10.1948,"day_change_pct":0.055},{"nav_date":"2016-09-09","nav":10.1892,"day_change_pct":0.0255},{"nav_date":"2016-09-08","nav":10.1866,"day_change_pct":0.0079},{"nav_date":"2016-09-07","nav":10.1858,"day_change_pct":0.0324},{"nav_date":"2016-09-06","nav":10.1825,"day_change_pct":0.0816},{"nav_date":"2016-09-02","nav":10.1742,"day_change_pct":0.0364},{"nav_date":"2016-09-01","nav":10.1705,"day_change_pct":0.0236},{"nav_date":"2016-08-31","nav":10.1681,"day_change_pct":0.0216},{"nav_date":"2016-08-30","nav":10.1659,"day_change_pct":0.0079},{"nav_date":"2016-08-29","nav":10.1651,"day_change_pct":0.0669},{"nav_date":"2016-08-26","nav":10.1583,"day_change_pct":0.0167},{"nav_date":"2016-08-25","nav":10.1566,"day_change_pct":0.0266},{"nav_date":"2016-08-24","nav":10.1539,"day_change_pct":0.0167},{"nav_date":"2016-08-23","nav":10.1522,"day_change_pct":0.003},{"nav_date":"2016-08-22","nav":10.1519,"day_change_pct":0.0631},{"nav_date":"2016-08-19","nav":10.1455,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":10.1436,"day_change_pct":0.0306},{"nav_date":"2016-08-16","nav":10.1405,"day_change_pct":0.0582},{"nav_date":"2016-08-12","nav":10.1346,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":10.1328,"day_change_pct":0.081},{"nav_date":"2016-08-10","nav":10.1246,"day_change_pct":0.0306},{"nav_date":"2016-08-09","nav":10.1215,"day_change_pct":0.0474},{"nav_date":"2016-08-08","nav":10.1167,"day_change_pct":0.0534},{"nav_date":"2016-08-05","nav":10.1113,"day_change_pct":0.0297},{"nav_date":"2016-08-04","nav":10.1083,"day_change_pct":0.0089},{"nav_date":"2016-08-03","nav":10.1074,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":10.1056,"day_change_pct":0.0277},{"nav_date":"2016-08-01","nav":10.1028,"day_change_pct":0.0683},{"nav_date":"2016-07-29","nav":10.0959,"day_change_pct":0.0238},{"nav_date":"2016-07-28","nav":10.0935,"day_change_pct":0.0396}],"total":747,"page":1,"page_size":250}