{"fund_details":{"scheme_code":130431,"scheme_name":"HDFC FMP 371D June 2014 (3) - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1FJ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-08","nav":12.8515,"day_change_pct":0.0148},{"nav_date":"2017-08-07","nav":12.8496,"day_change_pct":0.0475},{"nav_date":"2017-08-04","nav":12.8435,"day_change_pct":0.014},{"nav_date":"2017-08-03","nav":12.8417,"day_change_pct":0.0148},{"nav_date":"2017-08-02","nav":12.8398,"day_change_pct":0.0156},{"nav_date":"2017-08-01","nav":12.8378,"day_change_pct":0.0164},{"nav_date":"2017-07-31","nav":12.8357,"day_change_pct":0.0475},{"nav_date":"2017-07-28","nav":12.8296,"day_change_pct":0.0156},{"nav_date":"2017-07-27","nav":12.8276,"day_change_pct":0.0156},{"nav_date":"2017-07-26","nav":12.8256,"day_change_pct":0.0164},{"nav_date":"2017-07-25","nav":12.8235,"day_change_pct":0.0164},{"nav_date":"2017-07-24","nav":12.8214,"day_change_pct":0.0476},{"nav_date":"2017-07-21","nav":12.8153,"day_change_pct":0.0164},{"nav_date":"2017-07-20","nav":12.8132,"day_change_pct":0.0156},{"nav_date":"2017-07-19","nav":12.8112,"day_change_pct":0.0164},{"nav_date":"2017-07-18","nav":12.8091,"day_change_pct":0.0164},{"nav_date":"2017-07-17","nav":12.807,"day_change_pct":0.05},{"nav_date":"2017-07-14","nav":12.8006,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":12.7984,"day_change_pct":0.0172},{"nav_date":"2017-07-12","nav":12.7962,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":12.794,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":12.7918,"day_change_pct":0.0485},{"nav_date":"2017-07-07","nav":12.7856,"day_change_pct":0.0149},{"nav_date":"2017-07-06","nav":12.7837,"day_change_pct":0.018},{"nav_date":"2017-07-05","nav":12.7814,"day_change_pct":0.0172},{"nav_date":"2017-07-04","nav":12.7792,"day_change_pct":0.0172},{"nav_date":"2017-07-03","nav":12.777,"day_change_pct":0.0525},{"nav_date":"2017-06-30","nav":12.7703,"day_change_pct":0.018},{"nav_date":"2017-06-29","nav":12.768,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":12.7658,"day_change_pct":0.0172},{"nav_date":"2017-06-27","nav":12.7636,"day_change_pct":0.0706},{"nav_date":"2017-06-23","nav":12.7546,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":12.7524,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":12.7501,"day_change_pct":0.018},{"nav_date":"2017-06-20","nav":12.7478,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":12.7456,"day_change_pct":0.0526},{"nav_date":"2017-06-16","nav":12.7389,"day_change_pct":0.0181},{"nav_date":"2017-06-15","nav":12.7366,"day_change_pct":0.0173},{"nav_date":"2017-06-14","nav":12.7344,"day_change_pct":0.0181},{"nav_date":"2017-06-13","nav":12.7321,"day_change_pct":0.0173},{"nav_date":"2017-06-12","nav":12.7299,"day_change_pct":0.0527},{"nav_date":"2017-06-09","nav":12.7232,"day_change_pct":0.0181},{"nav_date":"2017-06-08","nav":12.7209,"day_change_pct":0.0173},{"nav_date":"2017-06-07","nav":12.7187,"day_change_pct":0.0181},{"nav_date":"2017-06-06","nav":12.7164,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":12.7142,"day_change_pct":0.0543},{"nav_date":"2017-06-02","nav":12.7073,"day_change_pct":0.0181},{"nav_date":"2017-06-01","nav":12.705,"day_change_pct":0.0173},{"nav_date":"2017-05-31","nav":12.7028,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":12.7006,"day_change_pct":0.0142},{"nav_date":"2017-05-29","nav":12.6988,"day_change_pct":0.0528},{"nav_date":"2017-05-26","nav":12.6921,"day_change_pct":0.0173},{"nav_date":"2017-05-25","nav":12.6899,"day_change_pct":0.0221},{"nav_date":"2017-05-24","nav":12.6871,"day_change_pct":0.0173},{"nav_date":"2017-05-23","nav":12.6849,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":12.6826,"day_change_pct":0.0536},{"nav_date":"2017-05-19","nav":12.6758,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":12.6735,"day_change_pct":0.0197},{"nav_date":"2017-05-17","nav":12.671,"day_change_pct":0.0174},{"nav_date":"2017-05-16","nav":12.6688,"day_change_pct":0.0189},{"nav_date":"2017-05-15","nav":12.6664,"day_change_pct":0.0545},{"nav_date":"2017-05-12","nav":12.6595,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":12.6573,"day_change_pct":0.0356},{"nav_date":"2017-05-09","nav":12.6528,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":12.6506,"day_change_pct":0.0522},{"nav_date":"2017-05-05","nav":12.644,"day_change_pct":0.0158},{"nav_date":"2017-05-04","nav":12.642,"day_change_pct":0.0166},{"nav_date":"2017-05-03","nav":12.6399,"day_change_pct":0.0182},{"nav_date":"2017-05-02","nav":12.6376,"day_change_pct":0.0729},{"nav_date":"2017-04-28","nav":12.6284,"day_change_pct":0.0198},{"nav_date":"2017-04-27","nav":12.6259,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":12.6237,"day_change_pct":0.0166},{"nav_date":"2017-04-25","nav":12.6216,"day_change_pct":0.0158},{"nav_date":"2017-04-24","nav":12.6196,"day_change_pct":0.0555},{"nav_date":"2017-04-21","nav":12.6126,"day_change_pct":0.019},{"nav_date":"2017-04-20","nav":12.6102,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":12.608,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":12.6059,"day_change_pct":0.0167},{"nav_date":"2017-04-17","nav":12.6038,"day_change_pct":0.077},{"nav_date":"2017-04-13","nav":12.5941,"day_change_pct":0.0199},{"nav_date":"2017-04-12","nav":12.5916,"day_change_pct":0.0183},{"nav_date":"2017-04-11","nav":12.5893,"day_change_pct":0.0342},{"nav_date":"2017-04-10","nav":12.585,"day_change_pct":0.0533},{"nav_date":"2017-04-07","nav":12.5783,"day_change_pct":0.0199},{"nav_date":"2017-04-06","nav":12.5758,"day_change_pct":0.0048},{"nav_date":"2017-04-05","nav":12.5752,"day_change_pct":0.043},{"nav_date":"2017-04-03","nav":12.5698,"day_change_pct":0.0541},{"nav_date":"2017-03-31","nav":12.563,"day_change_pct":0.0374},{"nav_date":"2017-03-30","nav":12.5583,"day_change_pct":0.0135},{"nav_date":"2017-03-29","nav":12.5566,"day_change_pct":0.0335},{"nav_date":"2017-03-27","nav":12.5524,"day_change_pct":0.0638},{"nav_date":"2017-03-24","nav":12.5444,"day_change_pct":0.0088},{"nav_date":"2017-03-23","nav":12.5433,"day_change_pct":0.0215},{"nav_date":"2017-03-22","nav":12.5406,"day_change_pct":0.0231},{"nav_date":"2017-03-21","nav":12.5377,"day_change_pct":0.0191},{"nav_date":"2017-03-20","nav":12.5353,"day_change_pct":0.0519},{"nav_date":"2017-03-17","nav":12.5288,"day_change_pct":0.0168},{"nav_date":"2017-03-16","nav":12.5267,"day_change_pct":0.016},{"nav_date":"2017-03-15","nav":12.5247,"day_change_pct":0.0184},{"nav_date":"2017-03-14","nav":12.5224,"day_change_pct":0.0743},{"nav_date":"2017-03-10","nav":12.5131,"day_change_pct":0.0104},{"nav_date":"2017-03-09","nav":12.5118,"day_change_pct":0.0104},{"nav_date":"2017-03-08","nav":12.5105,"day_change_pct":0.02},{"nav_date":"2017-03-07","nav":12.508,"day_change_pct":0.0136},{"nav_date":"2017-03-06","nav":12.5063,"day_change_pct":0.056},{"nav_date":"2017-03-03","nav":12.4993,"day_change_pct":0.0232},{"nav_date":"2017-03-02","nav":12.4964,"day_change_pct":0.0288},{"nav_date":"2017-03-01","nav":12.4928,"day_change_pct":0.0232},{"nav_date":"2017-02-28","nav":12.4899,"day_change_pct":0.028},{"nav_date":"2017-02-27","nav":12.4864,"day_change_pct":0.0858},{"nav_date":"2017-02-23","nav":12.4757,"day_change_pct":0.0257},{"nav_date":"2017-02-22","nav":12.4725,"day_change_pct":0.0369},{"nav_date":"2017-02-20","nav":12.4679,"day_change_pct":0.0514},{"nav_date":"2017-02-17","nav":12.4615,"day_change_pct":0.0169},{"nav_date":"2017-02-16","nav":12.4594,"day_change_pct":0.0273},{"nav_date":"2017-02-15","nav":12.456,"day_change_pct":0.0241},{"nav_date":"2017-02-14","nav":12.453,"day_change_pct":0.0209},{"nav_date":"2017-02-13","nav":12.4504,"day_change_pct":0.0643},{"nav_date":"2017-02-10","nav":12.4424,"day_change_pct":0.0386},{"nav_date":"2017-02-09","nav":12.4376,"day_change_pct":0.0249},{"nav_date":"2017-02-08","nav":12.4345,"day_change_pct":-0.0691},{"nav_date":"2017-02-07","nav":12.4431,"day_change_pct":0.0185},{"nav_date":"2017-02-06","nav":12.4408,"day_change_pct":0.0643},{"nav_date":"2017-02-03","nav":12.4328,"day_change_pct":0.0249},{"nav_date":"2017-02-02","nav":12.4297,"day_change_pct":0.0193},{"nav_date":"2017-02-01","nav":12.4273,"day_change_pct":0.0274},{"nav_date":"2017-01-31","nav":12.4239,"day_change_pct":0.0217},{"nav_date":"2017-01-30","nav":12.4212,"day_change_pct":0.0548},{"nav_date":"2017-01-27","nav":12.4144,"day_change_pct":0.0419},{"nav_date":"2017-01-25","nav":12.4092,"day_change_pct":0.0185},{"nav_date":"2017-01-24","nav":12.4069,"day_change_pct":0.0177},{"nav_date":"2017-01-23","nav":12.4047,"day_change_pct":0.0557},{"nav_date":"2017-01-20","nav":12.3978,"day_change_pct":0.0186},{"nav_date":"2017-01-19","nav":12.3955,"day_change_pct":0.0218},{"nav_date":"2017-01-18","nav":12.3928,"day_change_pct":0.0226},{"nav_date":"2017-01-17","nav":12.39,"day_change_pct":0.0113},{"nav_date":"2017-01-16","nav":12.3886,"day_change_pct":0.0549},{"nav_date":"2017-01-13","nav":12.3818,"day_change_pct":0.0226},{"nav_date":"2017-01-12","nav":12.379,"day_change_pct":0.0186},{"nav_date":"2017-01-11","nav":12.3767,"day_change_pct":0.0105},{"nav_date":"2017-01-10","nav":12.3754,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":12.3733,"day_change_pct":0.0461},{"nav_date":"2017-01-06","nav":12.3676,"day_change_pct":0.0154},{"nav_date":"2017-01-05","nav":12.3657,"day_change_pct":0.0218},{"nav_date":"2017-01-04","nav":12.363,"day_change_pct":0.0194},{"nav_date":"2017-01-03","nav":12.3606,"day_change_pct":0.0332},{"nav_date":"2017-01-02","nav":12.3565,"day_change_pct":0.0802},{"nav_date":"2016-12-30","nav":12.3466,"day_change_pct":0.0186},{"nav_date":"2016-12-29","nav":12.3443,"day_change_pct":0.0251},{"nav_date":"2016-12-28","nav":12.3412,"day_change_pct":0.0097},{"nav_date":"2016-12-27","nav":12.34,"day_change_pct":0.0154},{"nav_date":"2016-12-26","nav":12.3381,"day_change_pct":0.0308},{"nav_date":"2016-12-23","nav":12.3343,"day_change_pct":0.017},{"nav_date":"2016-12-22","nav":12.3322,"day_change_pct":0.0114},{"nav_date":"2016-12-21","nav":12.3308,"day_change_pct":0.0211},{"nav_date":"2016-12-20","nav":12.3282,"day_change_pct":0.0195},{"nav_date":"2016-12-19","nav":12.3258,"day_change_pct":0.0625},{"nav_date":"2016-12-16","nav":12.3181,"day_change_pct":-0.0114},{"nav_date":"2016-12-15","nav":12.3195,"day_change_pct":0.0138},{"nav_date":"2016-12-14","nav":12.3178,"day_change_pct":0.0235},{"nav_date":"2016-12-13","nav":12.3149,"day_change_pct":0.0943},{"nav_date":"2016-12-09","nav":12.3033,"day_change_pct":0.0455},{"nav_date":"2016-12-08","nav":12.2977,"day_change_pct":-0.0098},{"nav_date":"2016-12-07","nav":12.2989,"day_change_pct":-0.108},{"nav_date":"2016-12-06","nav":12.3122,"day_change_pct":0.0219},{"nav_date":"2016-12-05","nav":12.3095,"day_change_pct":0.0618},{"nav_date":"2016-12-02","nav":12.3019,"day_change_pct":0.0098},{"nav_date":"2016-12-01","nav":12.3007,"day_change_pct":0.0089},{"nav_date":"2016-11-30","nav":12.2996,"day_change_pct":0.0358},{"nav_date":"2016-11-29","nav":12.2952,"day_change_pct":0.0187},{"nav_date":"2016-11-28","nav":12.2929,"day_change_pct":-0.0163},{"nav_date":"2016-11-25","nav":12.2949,"day_change_pct":0.0187},{"nav_date":"2016-11-24","nav":12.2926,"day_change_pct":0.0594},{"nav_date":"2016-11-23","nav":12.2853,"day_change_pct":0.0342},{"nav_date":"2016-11-22","nav":12.2811,"day_change_pct":0.0587},{"nav_date":"2016-11-21","nav":12.2739,"day_change_pct":0.0815},{"nav_date":"2016-11-18","nav":12.2639,"day_change_pct":0.0375},{"nav_date":"2016-11-17","nav":12.2593,"day_change_pct":0.04},{"nav_date":"2016-11-16","nav":12.2544,"day_change_pct":0.0923},{"nav_date":"2016-11-15","nav":12.2431,"day_change_pct":0.1522},{"nav_date":"2016-11-11","nav":12.2245,"day_change_pct":0.0164},{"nav_date":"2016-11-10","nav":12.2225,"day_change_pct":0.0417},{"nav_date":"2016-11-09","nav":12.2174,"day_change_pct":0.0836},{"nav_date":"2016-11-08","nav":12.2072,"day_change_pct":0.0156},{"nav_date":"2016-11-07","nav":12.2053,"day_change_pct":0.059},{"nav_date":"2016-11-04","nav":12.1981,"day_change_pct":0.0164},{"nav_date":"2016-11-03","nav":12.1961,"day_change_pct":-0.0025},{"nav_date":"2016-11-02","nav":12.1964,"day_change_pct":0.0189},{"nav_date":"2016-11-01","nav":12.1941,"day_change_pct":0.0689},{"nav_date":"2016-10-28","nav":12.1857,"day_change_pct":0.0197},{"nav_date":"2016-10-27","nav":12.1833,"day_change_pct":0.0082},{"nav_date":"2016-10-26","nav":12.1823,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":12.1802,"day_change_pct":0.023},{"nav_date":"2016-10-24","nav":12.1774,"day_change_pct":0.0616},{"nav_date":"2016-10-21","nav":12.1699,"day_change_pct":0.0107},{"nav_date":"2016-10-20","nav":12.1686,"day_change_pct":0.0008},{"nav_date":"2016-10-19","nav":12.1685,"day_change_pct":0.0008},{"nav_date":"2016-10-18","nav":12.1684,"day_change_pct":0.0148},{"nav_date":"2016-10-17","nav":12.1666,"day_change_pct":0.0255},{"nav_date":"2016-10-14","nav":12.1635,"day_change_pct":0.0115},{"nav_date":"2016-10-13","nav":12.1621,"day_change_pct":0.0518},{"nav_date":"2016-10-10","nav":12.1558,"day_change_pct":0.0411},{"nav_date":"2016-10-07","nav":12.1508,"day_change_pct":0.0206},{"nav_date":"2016-10-06","nav":12.1483,"day_change_pct":0.0486},{"nav_date":"2016-10-05","nav":12.1424,"day_change_pct":0.1039},{"nav_date":"2016-10-04","nav":12.1298,"day_change_pct":0.033},{"nav_date":"2016-10-03","nav":12.1258,"day_change_pct":0.0883},{"nav_date":"2016-09-30","nav":12.1151,"day_change_pct":0.0355},{"nav_date":"2016-09-29","nav":12.1108,"day_change_pct":0.0182},{"nav_date":"2016-09-28","nav":12.1086,"day_change_pct":0.0372},{"nav_date":"2016-09-27","nav":12.1041,"day_change_pct":0.0446},{"nav_date":"2016-09-26","nav":12.0987,"day_change_pct":0.086},{"nav_date":"2016-09-23","nav":12.0883,"day_change_pct":0.0298},{"nav_date":"2016-09-22","nav":12.0847,"day_change_pct":0.0306},{"nav_date":"2016-09-21","nav":12.081,"day_change_pct":0.019},{"nav_date":"2016-09-20","nav":12.0787,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":12.0765,"day_change_pct":0.0597},{"nav_date":"2016-09-16","nav":12.0693,"day_change_pct":0.0215},{"nav_date":"2016-09-15","nav":12.0667,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":12.0645,"day_change_pct":0.0506},{"nav_date":"2016-09-12","nav":12.0584,"day_change_pct":0.0548},{"nav_date":"2016-09-09","nav":12.0518,"day_change_pct":0.0266},{"nav_date":"2016-09-08","nav":12.0486,"day_change_pct":0.0066},{"nav_date":"2016-09-07","nav":12.0478,"day_change_pct":0.0332},{"nav_date":"2016-09-06","nav":12.0438,"day_change_pct":0.0814},{"nav_date":"2016-09-02","nav":12.034,"day_change_pct":0.0366},{"nav_date":"2016-09-01","nav":12.0296,"day_change_pct":0.0233},{"nav_date":"2016-08-31","nav":12.0268,"day_change_pct":0.0216},{"nav_date":"2016-08-30","nav":12.0242,"day_change_pct":0.0075},{"nav_date":"2016-08-29","nav":12.0233,"day_change_pct":0.0674},{"nav_date":"2016-08-26","nav":12.0152,"day_change_pct":0.0175},{"nav_date":"2016-08-25","nav":12.0131,"day_change_pct":0.0258},{"nav_date":"2016-08-24","nav":12.01,"day_change_pct":0.0167},{"nav_date":"2016-08-23","nav":12.008,"day_change_pct":0.0033},{"nav_date":"2016-08-22","nav":12.0076,"day_change_pct":0.0633},{"nav_date":"2016-08-19","nav":12.0,"day_change_pct":0.0175},{"nav_date":"2016-08-18","nav":11.9979,"day_change_pct":0.0308},{"nav_date":"2016-08-16","nav":11.9942,"day_change_pct":0.0592},{"nav_date":"2016-08-12","nav":11.9871,"day_change_pct":0.0175},{"nav_date":"2016-08-11","nav":11.985,"day_change_pct":0.081},{"nav_date":"2016-08-10","nav":11.9753,"day_change_pct":0.0301},{"nav_date":"2016-08-09","nav":11.9717,"day_change_pct":0.0476},{"nav_date":"2016-08-08","nav":11.966,"day_change_pct":0.0535},{"nav_date":"2016-08-05","nav":11.9596,"day_change_pct":0.0293},{"nav_date":"2016-08-04","nav":11.9561,"day_change_pct":0.0092},{"nav_date":"2016-08-03","nav":11.955,"day_change_pct":0.0176},{"nav_date":"2016-08-02","nav":11.9529,"day_change_pct":0.0276},{"nav_date":"2016-08-01","nav":11.9496,"day_change_pct":0.0678},{"nav_date":"2016-07-29","nav":11.9415,"day_change_pct":0.0243},{"nav_date":"2016-07-28","nav":11.9386,"day_change_pct":0.0402}],"total":747,"page":1,"page_size":250}