{"fund_details":{"scheme_code":130430,"scheme_name":"HDFC FMP 371D June 2014 (3) - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1FK4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-08","nav":10.0,"day_change_pct":-15.1543},{"nav_date":"2017-08-07","nav":11.7861,"day_change_pct":0.0475},{"nav_date":"2017-08-04","nav":11.7805,"day_change_pct":0.0136},{"nav_date":"2017-08-03","nav":11.7789,"day_change_pct":0.0153},{"nav_date":"2017-08-02","nav":11.7771,"day_change_pct":0.0161},{"nav_date":"2017-08-01","nav":11.7752,"day_change_pct":0.0153},{"nav_date":"2017-07-31","nav":11.7734,"day_change_pct":0.0476},{"nav_date":"2017-07-28","nav":11.7678,"day_change_pct":0.0161},{"nav_date":"2017-07-27","nav":11.7659,"day_change_pct":0.0162},{"nav_date":"2017-07-26","nav":11.764,"day_change_pct":0.0162},{"nav_date":"2017-07-25","nav":11.7621,"day_change_pct":0.0162},{"nav_date":"2017-07-24","nav":11.7602,"day_change_pct":0.0476},{"nav_date":"2017-07-21","nav":11.7546,"day_change_pct":0.0162},{"nav_date":"2017-07-20","nav":11.7527,"day_change_pct":0.0162},{"nav_date":"2017-07-19","nav":11.7508,"day_change_pct":0.0162},{"nav_date":"2017-07-18","nav":11.7489,"day_change_pct":0.0162},{"nav_date":"2017-07-17","nav":11.747,"day_change_pct":0.0503},{"nav_date":"2017-07-14","nav":11.7411,"day_change_pct":0.017},{"nav_date":"2017-07-13","nav":11.7391,"day_change_pct":0.017},{"nav_date":"2017-07-12","nav":11.7371,"day_change_pct":0.017},{"nav_date":"2017-07-11","nav":11.7351,"day_change_pct":0.017},{"nav_date":"2017-07-10","nav":11.7331,"day_change_pct":0.0486},{"nav_date":"2017-07-07","nav":11.7274,"day_change_pct":0.0154},{"nav_date":"2017-07-06","nav":11.7256,"day_change_pct":0.0179},{"nav_date":"2017-07-05","nav":11.7235,"day_change_pct":0.0171},{"nav_date":"2017-07-04","nav":11.7215,"day_change_pct":0.0171},{"nav_date":"2017-07-03","nav":11.7195,"day_change_pct":0.0529},{"nav_date":"2017-06-30","nav":11.7133,"day_change_pct":0.0171},{"nav_date":"2017-06-29","nav":11.7113,"day_change_pct":0.0179},{"nav_date":"2017-06-28","nav":11.7092,"day_change_pct":0.0171},{"nav_date":"2017-06-27","nav":11.7072,"day_change_pct":0.0709},{"nav_date":"2017-06-23","nav":11.6989,"day_change_pct":0.0171},{"nav_date":"2017-06-22","nav":11.6969,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":11.6948,"day_change_pct":0.018},{"nav_date":"2017-06-20","nav":11.6927,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":11.6907,"day_change_pct":0.0531},{"nav_date":"2017-06-16","nav":11.6845,"day_change_pct":0.018},{"nav_date":"2017-06-15","nav":11.6824,"day_change_pct":0.0171},{"nav_date":"2017-06-14","nav":11.6804,"day_change_pct":0.018},{"nav_date":"2017-06-13","nav":11.6783,"day_change_pct":0.0171},{"nav_date":"2017-06-12","nav":11.6763,"day_change_pct":0.0531},{"nav_date":"2017-06-09","nav":11.6701,"day_change_pct":0.0171},{"nav_date":"2017-06-08","nav":11.6681,"day_change_pct":0.018},{"nav_date":"2017-06-07","nav":11.666,"day_change_pct":0.018},{"nav_date":"2017-06-06","nav":11.6639,"day_change_pct":0.0171},{"nav_date":"2017-06-05","nav":11.6619,"day_change_pct":0.0541},{"nav_date":"2017-06-02","nav":11.6556,"day_change_pct":0.0189},{"nav_date":"2017-06-01","nav":11.6534,"day_change_pct":0.0172},{"nav_date":"2017-05-31","nav":11.6514,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":11.6494,"day_change_pct":0.0137},{"nav_date":"2017-05-29","nav":11.6478,"day_change_pct":0.0533},{"nav_date":"2017-05-26","nav":11.6416,"day_change_pct":0.0172},{"nav_date":"2017-05-25","nav":11.6396,"day_change_pct":0.0223},{"nav_date":"2017-05-24","nav":11.637,"day_change_pct":0.0172},{"nav_date":"2017-05-23","nav":11.635,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":11.6329,"day_change_pct":0.0542},{"nav_date":"2017-05-19","nav":11.6266,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":11.6246,"day_change_pct":0.0198},{"nav_date":"2017-05-17","nav":11.6223,"day_change_pct":0.0181},{"nav_date":"2017-05-16","nav":11.6202,"day_change_pct":0.0189},{"nav_date":"2017-05-15","nav":11.618,"day_change_pct":0.0543},{"nav_date":"2017-05-12","nav":11.6117,"day_change_pct":0.0172},{"nav_date":"2017-05-11","nav":11.6097,"day_change_pct":0.0353},{"nav_date":"2017-05-09","nav":11.6056,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":11.6036,"day_change_pct":0.0526},{"nav_date":"2017-05-05","nav":11.5975,"day_change_pct":0.0155},{"nav_date":"2017-05-04","nav":11.5957,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":11.5937,"day_change_pct":0.0181},{"nav_date":"2017-05-02","nav":11.5916,"day_change_pct":0.0734},{"nav_date":"2017-04-28","nav":11.5831,"day_change_pct":0.019},{"nav_date":"2017-04-27","nav":11.5809,"day_change_pct":0.0181},{"nav_date":"2017-04-26","nav":11.5788,"day_change_pct":0.0164},{"nav_date":"2017-04-25","nav":11.5769,"day_change_pct":0.0156},{"nav_date":"2017-04-24","nav":11.5751,"day_change_pct":0.0553},{"nav_date":"2017-04-21","nav":11.5687,"day_change_pct":0.019},{"nav_date":"2017-04-20","nav":11.5665,"day_change_pct":0.0182},{"nav_date":"2017-04-19","nav":11.5644,"day_change_pct":0.0156},{"nav_date":"2017-04-18","nav":11.5626,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":11.5606,"day_change_pct":0.077},{"nav_date":"2017-04-13","nav":11.5517,"day_change_pct":0.0199},{"nav_date":"2017-04-12","nav":11.5494,"day_change_pct":0.0182},{"nav_date":"2017-04-11","nav":11.5473,"day_change_pct":0.0338},{"nav_date":"2017-04-10","nav":11.5434,"day_change_pct":0.0537},{"nav_date":"2017-04-07","nav":11.5372,"day_change_pct":0.0199},{"nav_date":"2017-04-06","nav":11.5349,"day_change_pct":0.0043},{"nav_date":"2017-04-05","nav":11.5344,"day_change_pct":0.0434},{"nav_date":"2017-04-03","nav":11.5294,"day_change_pct":0.0547},{"nav_date":"2017-03-31","nav":11.5231,"day_change_pct":0.0365},{"nav_date":"2017-03-30","nav":11.5189,"day_change_pct":0.0139},{"nav_date":"2017-03-29","nav":11.5173,"day_change_pct":0.0339},{"nav_date":"2017-03-27","nav":11.5134,"day_change_pct":0.0634},{"nav_date":"2017-03-24","nav":11.5061,"day_change_pct":0.0087},{"nav_date":"2017-03-23","nav":11.5051,"day_change_pct":0.0217},{"nav_date":"2017-03-22","nav":11.5026,"day_change_pct":0.0226},{"nav_date":"2017-03-21","nav":11.5,"day_change_pct":0.0191},{"nav_date":"2017-03-20","nav":11.4978,"day_change_pct":0.0522},{"nav_date":"2017-03-17","nav":11.4918,"day_change_pct":0.0165},{"nav_date":"2017-03-16","nav":11.4899,"day_change_pct":0.0165},{"nav_date":"2017-03-15","nav":11.488,"day_change_pct":0.0183},{"nav_date":"2017-03-14","nav":11.4859,"day_change_pct":0.0741},{"nav_date":"2017-03-10","nav":11.4774,"day_change_pct":0.0105},{"nav_date":"2017-03-09","nav":11.4762,"day_change_pct":0.0105},{"nav_date":"2017-03-08","nav":11.475,"day_change_pct":0.02},{"nav_date":"2017-03-07","nav":11.4727,"day_change_pct":0.0139},{"nav_date":"2017-03-06","nav":11.4711,"day_change_pct":0.0558},{"nav_date":"2017-03-03","nav":11.4647,"day_change_pct":0.0236},{"nav_date":"2017-03-02","nav":11.462,"day_change_pct":0.0279},{"nav_date":"2017-03-01","nav":11.4588,"day_change_pct":0.0236},{"nav_date":"2017-02-28","nav":11.4561,"day_change_pct":0.0279},{"nav_date":"2017-02-27","nav":11.4529,"day_change_pct":0.0856},{"nav_date":"2017-02-23","nav":11.4431,"day_change_pct":0.0262},{"nav_date":"2017-02-22","nav":11.4401,"day_change_pct":0.0367},{"nav_date":"2017-02-20","nav":11.4359,"day_change_pct":0.0516},{"nav_date":"2017-02-17","nav":11.43,"day_change_pct":0.0166},{"nav_date":"2017-02-16","nav":11.4281,"day_change_pct":0.028},{"nav_date":"2017-02-15","nav":11.4249,"day_change_pct":0.0236},{"nav_date":"2017-02-14","nav":11.4222,"day_change_pct":0.021},{"nav_date":"2017-02-13","nav":11.4198,"day_change_pct":0.064},{"nav_date":"2017-02-10","nav":11.4125,"day_change_pct":0.0386},{"nav_date":"2017-02-09","nav":11.4081,"day_change_pct":0.0245},{"nav_date":"2017-02-08","nav":11.4053,"day_change_pct":-0.0683},{"nav_date":"2017-02-07","nav":11.4131,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":11.411,"day_change_pct":0.064},{"nav_date":"2017-02-03","nav":11.4037,"day_change_pct":0.0254},{"nav_date":"2017-02-02","nav":11.4008,"day_change_pct":0.0184},{"nav_date":"2017-02-01","nav":11.3987,"day_change_pct":0.0281},{"nav_date":"2017-01-31","nav":11.3955,"day_change_pct":0.0211},{"nav_date":"2017-01-30","nav":11.3931,"day_change_pct":0.0553},{"nav_date":"2017-01-27","nav":11.3868,"day_change_pct":0.0422},{"nav_date":"2017-01-25","nav":11.382,"day_change_pct":0.0185},{"nav_date":"2017-01-24","nav":11.3799,"day_change_pct":0.0176},{"nav_date":"2017-01-23","nav":11.3779,"day_change_pct":0.0554},{"nav_date":"2017-01-20","nav":11.3716,"day_change_pct":0.0194},{"nav_date":"2017-01-19","nav":11.3694,"day_change_pct":0.0211},{"nav_date":"2017-01-18","nav":11.367,"day_change_pct":0.0229},{"nav_date":"2017-01-17","nav":11.3644,"day_change_pct":0.0106},{"nav_date":"2017-01-16","nav":11.3632,"day_change_pct":0.0546},{"nav_date":"2017-01-13","nav":11.357,"day_change_pct":0.0229},{"nav_date":"2017-01-12","nav":11.3544,"day_change_pct":0.0194},{"nav_date":"2017-01-11","nav":11.3522,"day_change_pct":0.0106},{"nav_date":"2017-01-10","nav":11.351,"day_change_pct":0.0167},{"nav_date":"2017-01-09","nav":11.3491,"day_change_pct":0.0458},{"nav_date":"2017-01-06","nav":11.3439,"day_change_pct":0.0159},{"nav_date":"2017-01-05","nav":11.3421,"day_change_pct":0.022},{"nav_date":"2017-01-04","nav":11.3396,"day_change_pct":0.0185},{"nav_date":"2017-01-03","nav":11.3375,"day_change_pct":0.0335},{"nav_date":"2017-01-02","nav":11.3337,"day_change_pct":0.0795},{"nav_date":"2016-12-30","nav":11.3247,"day_change_pct":0.0194},{"nav_date":"2016-12-29","nav":11.3225,"day_change_pct":0.0256},{"nav_date":"2016-12-28","nav":11.3196,"day_change_pct":0.0097},{"nav_date":"2016-12-27","nav":11.3185,"day_change_pct":0.015},{"nav_date":"2016-12-26","nav":11.3168,"day_change_pct":0.0309},{"nav_date":"2016-12-23","nav":11.3133,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":11.3114,"day_change_pct":0.0115},{"nav_date":"2016-12-21","nav":11.3101,"day_change_pct":0.0203},{"nav_date":"2016-12-20","nav":11.3078,"day_change_pct":0.0203},{"nav_date":"2016-12-19","nav":11.3055,"day_change_pct":0.0628},{"nav_date":"2016-12-16","nav":11.2984,"day_change_pct":-0.0115},{"nav_date":"2016-12-15","nav":11.2997,"day_change_pct":0.0133},{"nav_date":"2016-12-14","nav":11.2982,"day_change_pct":0.0239},{"nav_date":"2016-12-13","nav":11.2955,"day_change_pct":0.0939},{"nav_date":"2016-12-09","nav":11.2849,"day_change_pct":0.0461},{"nav_date":"2016-12-08","nav":11.2797,"day_change_pct":-0.0098},{"nav_date":"2016-12-07","nav":11.2808,"day_change_pct":-0.108},{"nav_date":"2016-12-06","nav":11.293,"day_change_pct":0.0221},{"nav_date":"2016-12-05","nav":11.2905,"day_change_pct":0.0612},{"nav_date":"2016-12-02","nav":11.2836,"day_change_pct":0.0097},{"nav_date":"2016-12-01","nav":11.2825,"day_change_pct":0.0098},{"nav_date":"2016-11-30","nav":11.2814,"day_change_pct":0.0346},{"nav_date":"2016-11-29","nav":11.2775,"day_change_pct":0.0195},{"nav_date":"2016-11-28","nav":11.2753,"day_change_pct":-0.0168},{"nav_date":"2016-11-25","nav":11.2772,"day_change_pct":0.0195},{"nav_date":"2016-11-24","nav":11.275,"day_change_pct":0.0595},{"nav_date":"2016-11-23","nav":11.2683,"day_change_pct":0.0337},{"nav_date":"2016-11-22","nav":11.2645,"day_change_pct":0.0586},{"nav_date":"2016-11-21","nav":11.2579,"day_change_pct":0.0818},{"nav_date":"2016-11-18","nav":11.2487,"day_change_pct":0.0365},{"nav_date":"2016-11-17","nav":11.2446,"day_change_pct":0.04},{"nav_date":"2016-11-16","nav":11.2401,"day_change_pct":0.0926},{"nav_date":"2016-11-15","nav":11.2297,"day_change_pct":0.1525},{"nav_date":"2016-11-11","nav":11.2126,"day_change_pct":0.0169},{"nav_date":"2016-11-10","nav":11.2107,"day_change_pct":0.041},{"nav_date":"2016-11-09","nav":11.2061,"day_change_pct":0.0831},{"nav_date":"2016-11-08","nav":11.1968,"day_change_pct":0.0161},{"nav_date":"2016-11-07","nav":11.195,"day_change_pct":0.059},{"nav_date":"2016-11-04","nav":11.1884,"day_change_pct":0.0161},{"nav_date":"2016-11-03","nav":11.1866,"day_change_pct":-0.0027},{"nav_date":"2016-11-02","nav":11.1869,"day_change_pct":0.0197},{"nav_date":"2016-11-01","nav":11.1847,"day_change_pct":0.0689},{"nav_date":"2016-10-28","nav":11.177,"day_change_pct":0.0197},{"nav_date":"2016-10-27","nav":11.1748,"day_change_pct":0.0081},{"nav_date":"2016-10-26","nav":11.1739,"day_change_pct":0.017},{"nav_date":"2016-10-25","nav":11.172,"day_change_pct":0.0233},{"nav_date":"2016-10-24","nav":11.1694,"day_change_pct":0.0618},{"nav_date":"2016-10-21","nav":11.1625,"day_change_pct":0.0108},{"nav_date":"2016-10-20","nav":11.1613,"day_change_pct":0.0009},{"nav_date":"2016-10-19","nav":11.1612,"day_change_pct":0.0009},{"nav_date":"2016-10-18","nav":11.1611,"day_change_pct":0.0152},{"nav_date":"2016-10-17","nav":11.1594,"day_change_pct":0.0242},{"nav_date":"2016-10-14","nav":11.1567,"day_change_pct":0.0126},{"nav_date":"2016-10-13","nav":11.1553,"day_change_pct":0.0511},{"nav_date":"2016-10-10","nav":11.1496,"day_change_pct":0.0422},{"nav_date":"2016-10-07","nav":11.1449,"day_change_pct":0.0197},{"nav_date":"2016-10-06","nav":11.1427,"day_change_pct":0.0485},{"nav_date":"2016-10-05","nav":11.1373,"day_change_pct":0.1043},{"nav_date":"2016-10-04","nav":11.1257,"day_change_pct":0.0333},{"nav_date":"2016-10-03","nav":11.122,"day_change_pct":0.0882},{"nav_date":"2016-09-30","nav":11.1122,"day_change_pct":0.0351},{"nav_date":"2016-09-29","nav":11.1083,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":11.1063,"day_change_pct":0.0378},{"nav_date":"2016-09-27","nav":11.1021,"day_change_pct":0.0442},{"nav_date":"2016-09-26","nav":11.0972,"day_change_pct":0.0866},{"nav_date":"2016-09-23","nav":11.0876,"day_change_pct":0.0289},{"nav_date":"2016-09-22","nav":11.0844,"day_change_pct":0.0316},{"nav_date":"2016-09-21","nav":11.0809,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":11.0789,"day_change_pct":0.019},{"nav_date":"2016-09-19","nav":11.0768,"day_change_pct":0.0587},{"nav_date":"2016-09-16","nav":11.0703,"day_change_pct":0.0217},{"nav_date":"2016-09-15","nav":11.0679,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":11.0658,"day_change_pct":0.0506},{"nav_date":"2016-09-12","nav":11.0602,"day_change_pct":0.0543},{"nav_date":"2016-09-09","nav":11.0542,"day_change_pct":0.0262},{"nav_date":"2016-09-08","nav":11.0513,"day_change_pct":0.0072},{"nav_date":"2016-09-07","nav":11.0505,"day_change_pct":0.0335},{"nav_date":"2016-09-06","nav":11.0468,"day_change_pct":0.0806},{"nav_date":"2016-09-02","nav":11.0379,"day_change_pct":0.0363},{"nav_date":"2016-09-01","nav":11.0339,"day_change_pct":0.0236},{"nav_date":"2016-08-31","nav":11.0313,"day_change_pct":0.0218},{"nav_date":"2016-08-30","nav":11.0289,"day_change_pct":0.0073},{"nav_date":"2016-08-29","nav":11.0281,"day_change_pct":0.0671},{"nav_date":"2016-08-26","nav":11.0207,"day_change_pct":0.0172},{"nav_date":"2016-08-25","nav":11.0188,"day_change_pct":0.0263},{"nav_date":"2016-08-24","nav":11.0159,"day_change_pct":0.0173},{"nav_date":"2016-08-23","nav":11.014,"day_change_pct":0.0027},{"nav_date":"2016-08-22","nav":11.0137,"day_change_pct":0.0627},{"nav_date":"2016-08-19","nav":11.0068,"day_change_pct":0.0182},{"nav_date":"2016-08-18","nav":11.0048,"day_change_pct":0.0309},{"nav_date":"2016-08-16","nav":11.0014,"day_change_pct":0.0591},{"nav_date":"2016-08-12","nav":10.9949,"day_change_pct":0.0173},{"nav_date":"2016-08-11","nav":10.993,"day_change_pct":0.081},{"nav_date":"2016-08-10","nav":10.9841,"day_change_pct":0.0301},{"nav_date":"2016-08-09","nav":10.9808,"day_change_pct":0.0483},{"nav_date":"2016-08-08","nav":10.9755,"day_change_pct":0.0529},{"nav_date":"2016-08-05","nav":10.9697,"day_change_pct":0.0292},{"nav_date":"2016-08-04","nav":10.9665,"day_change_pct":0.0091},{"nav_date":"2016-08-03","nav":10.9655,"day_change_pct":0.0182},{"nav_date":"2016-08-02","nav":10.9635,"day_change_pct":0.0274},{"nav_date":"2016-08-01","nav":10.9605,"day_change_pct":0.0676},{"nav_date":"2016-07-29","nav":10.9531,"day_change_pct":0.0247},{"nav_date":"2016-07-28","nav":10.9504,"day_change_pct":0.0402}],"total":747,"page":1,"page_size":250}