{"fund_details":{"scheme_code":130428,"scheme_name":"HDFC FMP 750D June 2014 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1TG4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":10.0,"day_change_pct":-0.5054},{"nav_date":"2017-07-26","nav":10.0508,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":10.0491,"day_change_pct":0.0169},{"nav_date":"2017-07-24","nav":10.0474,"day_change_pct":0.0508},{"nav_date":"2017-07-21","nav":10.0423,"day_change_pct":0.0169},{"nav_date":"2017-07-20","nav":10.0406,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":10.0389,"day_change_pct":0.0169},{"nav_date":"2017-07-18","nav":10.0372,"day_change_pct":0.0169},{"nav_date":"2017-07-17","nav":10.0355,"day_change_pct":0.0489},{"nav_date":"2017-07-14","nav":10.0306,"day_change_pct":0.016},{"nav_date":"2017-07-13","nav":10.029,"day_change_pct":0.016},{"nav_date":"2017-07-12","nav":10.0274,"day_change_pct":0.016},{"nav_date":"2017-07-11","nav":10.0258,"day_change_pct":0.015},{"nav_date":"2017-07-10","nav":10.0243,"day_change_pct":0.0469},{"nav_date":"2017-07-07","nav":10.0196,"day_change_pct":0.015},{"nav_date":"2017-07-06","nav":10.0181,"day_change_pct":0.016},{"nav_date":"2017-07-05","nav":10.0165,"day_change_pct":0.016},{"nav_date":"2017-07-04","nav":10.0149,"day_change_pct":0.016},{"nav_date":"2017-07-03","nav":10.0133,"day_change_pct":0.048},{"nav_date":"2017-06-30","nav":10.0085,"day_change_pct":0.015},{"nav_date":"2017-06-29","nav":10.007,"day_change_pct":0.016},{"nav_date":"2017-06-28","nav":10.0054,"day_change_pct":-1.7402},{"nav_date":"2017-06-27","nav":10.1826,"day_change_pct":0.0629},{"nav_date":"2017-06-23","nav":10.1762,"day_change_pct":0.0167},{"nav_date":"2017-06-22","nav":10.1745,"day_change_pct":0.0157},{"nav_date":"2017-06-21","nav":10.1729,"day_change_pct":0.0157},{"nav_date":"2017-06-20","nav":10.1713,"day_change_pct":0.0157},{"nav_date":"2017-06-19","nav":10.1697,"day_change_pct":0.0482},{"nav_date":"2017-06-16","nav":10.1648,"day_change_pct":0.0157},{"nav_date":"2017-06-15","nav":10.1632,"day_change_pct":0.0167},{"nav_date":"2017-06-14","nav":10.1615,"day_change_pct":0.0157},{"nav_date":"2017-06-13","nav":10.1599,"day_change_pct":0.0158},{"nav_date":"2017-06-12","nav":10.1583,"day_change_pct":0.0483},{"nav_date":"2017-06-09","nav":10.1534,"day_change_pct":0.0167},{"nav_date":"2017-06-08","nav":10.1517,"day_change_pct":0.0158},{"nav_date":"2017-06-07","nav":10.1501,"day_change_pct":0.0158},{"nav_date":"2017-06-06","nav":10.1485,"day_change_pct":0.0168},{"nav_date":"2017-06-05","nav":10.1468,"day_change_pct":0.0483},{"nav_date":"2017-06-02","nav":10.1419,"day_change_pct":0.0158},{"nav_date":"2017-06-01","nav":10.1403,"day_change_pct":0.0158},{"nav_date":"2017-05-31","nav":10.1387,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":10.1371,"day_change_pct":0.0168},{"nav_date":"2017-05-29","nav":10.1354,"day_change_pct":0.0474},{"nav_date":"2017-05-26","nav":10.1306,"day_change_pct":0.0168},{"nav_date":"2017-05-25","nav":10.1289,"day_change_pct":0.0168},{"nav_date":"2017-05-24","nav":10.1272,"day_change_pct":0.0158},{"nav_date":"2017-05-23","nav":10.1256,"day_change_pct":0.0188},{"nav_date":"2017-05-22","nav":10.1237,"day_change_pct":0.0494},{"nav_date":"2017-05-19","nav":10.1187,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":10.1169,"day_change_pct":0.0168},{"nav_date":"2017-05-17","nav":10.1152,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":10.1135,"day_change_pct":0.0158},{"nav_date":"2017-05-15","nav":10.1119,"day_change_pct":0.0485},{"nav_date":"2017-05-12","nav":10.107,"day_change_pct":0.0158},{"nav_date":"2017-05-11","nav":10.1054,"day_change_pct":0.0327},{"nav_date":"2017-05-09","nav":10.1021,"day_change_pct":0.0149},{"nav_date":"2017-05-08","nav":10.1006,"day_change_pct":0.0485},{"nav_date":"2017-05-05","nav":10.0957,"day_change_pct":0.0109},{"nav_date":"2017-05-04","nav":10.0946,"day_change_pct":0.0139},{"nav_date":"2017-05-03","nav":10.0932,"day_change_pct":0.0139},{"nav_date":"2017-05-02","nav":10.0918,"day_change_pct":0.0635},{"nav_date":"2017-04-28","nav":10.0854,"day_change_pct":0.0159},{"nav_date":"2017-04-27","nav":10.0838,"day_change_pct":0.0159},{"nav_date":"2017-04-26","nav":10.0822,"day_change_pct":0.0179},{"nav_date":"2017-04-25","nav":10.0804,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":10.0787,"day_change_pct":0.0476},{"nav_date":"2017-04-21","nav":10.0739,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":10.0723,"day_change_pct":0.0149},{"nav_date":"2017-04-19","nav":10.0708,"day_change_pct":0.0169},{"nav_date":"2017-04-18","nav":10.0691,"day_change_pct":0.0179},{"nav_date":"2017-04-17","nav":10.0673,"day_change_pct":0.0716},{"nav_date":"2017-04-13","nav":10.0601,"day_change_pct":0.0169},{"nav_date":"2017-04-12","nav":10.0584,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":10.0565,"day_change_pct":0.0239},{"nav_date":"2017-04-10","nav":10.0541,"day_change_pct":0.0508},{"nav_date":"2017-04-07","nav":10.049,"day_change_pct":0.0},{"nav_date":"2017-04-06","nav":10.049,"day_change_pct":0.007},{"nav_date":"2017-04-05","nav":10.0483,"day_change_pct":0.0408},{"nav_date":"2017-04-03","nav":10.0442,"day_change_pct":0.0508},{"nav_date":"2017-03-31","nav":10.0391,"day_change_pct":0.0429},{"nav_date":"2017-03-30","nav":10.0348,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":10.033,"day_change_pct":-1.7211},{"nav_date":"2017-03-27","nav":10.2087,"day_change_pct":0.0578},{"nav_date":"2017-03-24","nav":10.2028,"day_change_pct":0.0069},{"nav_date":"2017-03-23","nav":10.2021,"day_change_pct":0.0186},{"nav_date":"2017-03-22","nav":10.2002,"day_change_pct":0.0255},{"nav_date":"2017-03-21","nav":10.1976,"day_change_pct":0.0216},{"nav_date":"2017-03-20","nav":10.1954,"day_change_pct":0.054},{"nav_date":"2017-03-17","nav":10.1899,"day_change_pct":0.0088},{"nav_date":"2017-03-16","nav":10.189,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":10.1872,"day_change_pct":0.0118},{"nav_date":"2017-03-14","nav":10.186,"day_change_pct":0.0766},{"nav_date":"2017-03-10","nav":10.1782,"day_change_pct":0.0108},{"nav_date":"2017-03-09","nav":10.1771,"day_change_pct":0.0098},{"nav_date":"2017-03-08","nav":10.1761,"day_change_pct":0.0187},{"nav_date":"2017-03-07","nav":10.1742,"day_change_pct":0.0167},{"nav_date":"2017-03-06","nav":10.1725,"day_change_pct":0.0531},{"nav_date":"2017-03-03","nav":10.1671,"day_change_pct":0.0236},{"nav_date":"2017-03-02","nav":10.1647,"day_change_pct":0.0197},{"nav_date":"2017-03-01","nav":10.1627,"day_change_pct":0.0187},{"nav_date":"2017-02-28","nav":10.1608,"day_change_pct":0.0226},{"nav_date":"2017-02-27","nav":10.1585,"day_change_pct":0.0906},{"nav_date":"2017-02-23","nav":10.1493,"day_change_pct":0.0138},{"nav_date":"2017-02-22","nav":10.1479,"day_change_pct":0.0325},{"nav_date":"2017-02-20","nav":10.1446,"day_change_pct":0.0493},{"nav_date":"2017-02-17","nav":10.1396,"day_change_pct":0.0148},{"nav_date":"2017-02-16","nav":10.1381,"day_change_pct":0.0345},{"nav_date":"2017-02-15","nav":10.1346,"day_change_pct":0.0266},{"nav_date":"2017-02-14","nav":10.1319,"day_change_pct":0.0207},{"nav_date":"2017-02-13","nav":10.1298,"day_change_pct":0.0642},{"nav_date":"2017-02-10","nav":10.1233,"day_change_pct":0.0405},{"nav_date":"2017-02-09","nav":10.1192,"day_change_pct":0.0247},{"nav_date":"2017-02-08","nav":10.1167,"day_change_pct":-0.0691},{"nav_date":"2017-02-07","nav":10.1237,"day_change_pct":0.0217},{"nav_date":"2017-02-06","nav":10.1215,"day_change_pct":0.0643},{"nav_date":"2017-02-03","nav":10.115,"day_change_pct":0.0237},{"nav_date":"2017-02-02","nav":10.1126,"day_change_pct":0.0158},{"nav_date":"2017-02-01","nav":10.111,"day_change_pct":0.0218},{"nav_date":"2017-01-31","nav":10.1088,"day_change_pct":0.0178},{"nav_date":"2017-01-30","nav":10.107,"day_change_pct":0.0544},{"nav_date":"2017-01-27","nav":10.1015,"day_change_pct":0.0366},{"nav_date":"2017-01-25","nav":10.0978,"day_change_pct":0.0168},{"nav_date":"2017-01-24","nav":10.0961,"day_change_pct":0.0188},{"nav_date":"2017-01-23","nav":10.0942,"day_change_pct":0.0505},{"nav_date":"2017-01-20","nav":10.0891,"day_change_pct":0.0188},{"nav_date":"2017-01-19","nav":10.0872,"day_change_pct":0.0208},{"nav_date":"2017-01-18","nav":10.0851,"day_change_pct":0.0258},{"nav_date":"2017-01-17","nav":10.0825,"day_change_pct":0.0179},{"nav_date":"2017-01-16","nav":10.0807,"day_change_pct":0.0496},{"nav_date":"2017-01-13","nav":10.0757,"day_change_pct":0.0109},{"nav_date":"2017-01-12","nav":10.0746,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":10.0728,"day_change_pct":0.0109},{"nav_date":"2017-01-10","nav":10.0717,"day_change_pct":0.0149},{"nav_date":"2017-01-09","nav":10.0702,"day_change_pct":0.0417},{"nav_date":"2017-01-06","nav":10.066,"day_change_pct":0.0159},{"nav_date":"2017-01-05","nav":10.0644,"day_change_pct":0.0239},{"nav_date":"2017-01-04","nav":10.062,"day_change_pct":0.0199},{"nav_date":"2017-01-03","nav":10.06,"day_change_pct":0.0278},{"nav_date":"2017-01-02","nav":10.0572,"day_change_pct":0.0726},{"nav_date":"2016-12-30","nav":10.0499,"day_change_pct":0.0169},{"nav_date":"2016-12-29","nav":10.0482,"day_change_pct":0.0199},{"nav_date":"2016-12-28","nav":10.0462,"day_change_pct":0.0119},{"nav_date":"2016-12-27","nav":10.045,"day_change_pct":-1.7642},{"nav_date":"2016-12-26","nav":10.2254,"day_change_pct":0.0333},{"nav_date":"2016-12-23","nav":10.222,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":10.2202,"day_change_pct":0.0137},{"nav_date":"2016-12-21","nav":10.2188,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":10.2171,"day_change_pct":0.0196},{"nav_date":"2016-12-19","nav":10.2151,"day_change_pct":0.0627},{"nav_date":"2016-12-16","nav":10.2087,"day_change_pct":-0.0225},{"nav_date":"2016-12-15","nav":10.211,"day_change_pct":0.0235},{"nav_date":"2016-12-14","nav":10.2086,"day_change_pct":0.0225},{"nav_date":"2016-12-13","nav":10.2063,"day_change_pct":0.1},{"nav_date":"2016-12-09","nav":10.1961,"day_change_pct":0.0658},{"nav_date":"2016-12-08","nav":10.1894,"day_change_pct":-0.0402},{"nav_date":"2016-12-07","nav":10.1935,"day_change_pct":-0.1137},{"nav_date":"2016-12-06","nav":10.2051,"day_change_pct":0.0304},{"nav_date":"2016-12-05","nav":10.202,"day_change_pct":0.0539},{"nav_date":"2016-12-02","nav":10.1965,"day_change_pct":0.0059},{"nav_date":"2016-12-01","nav":10.1959,"day_change_pct":0.0098},{"nav_date":"2016-11-30","nav":10.1949,"day_change_pct":0.0324},{"nav_date":"2016-11-29","nav":10.1916,"day_change_pct":0.0128},{"nav_date":"2016-11-28","nav":10.1903,"day_change_pct":-0.0196},{"nav_date":"2016-11-25","nav":10.1923,"day_change_pct":0.0137},{"nav_date":"2016-11-24","nav":10.1909,"day_change_pct":0.0609},{"nav_date":"2016-11-23","nav":10.1847,"day_change_pct":0.0452},{"nav_date":"2016-11-22","nav":10.1801,"day_change_pct":0.0659},{"nav_date":"2016-11-21","nav":10.1734,"day_change_pct":0.0856},{"nav_date":"2016-11-18","nav":10.1647,"day_change_pct":0.0719},{"nav_date":"2016-11-17","nav":10.1574,"day_change_pct":0.0552},{"nav_date":"2016-11-16","nav":10.1518,"day_change_pct":0.0443},{"nav_date":"2016-11-15","nav":10.1473,"day_change_pct":0.1658},{"nav_date":"2016-11-11","nav":10.1305,"day_change_pct":0.0326},{"nav_date":"2016-11-10","nav":10.1272,"day_change_pct":0.0405},{"nav_date":"2016-11-09","nav":10.1231,"day_change_pct":0.086},{"nav_date":"2016-11-08","nav":10.1144,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":10.1127,"day_change_pct":0.0514},{"nav_date":"2016-11-04","nav":10.1075,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":10.1057,"day_change_pct":0.0139},{"nav_date":"2016-11-02","nav":10.1043,"day_change_pct":0.0178},{"nav_date":"2016-11-01","nav":10.1025,"day_change_pct":0.0733},{"nav_date":"2016-10-28","nav":10.0951,"day_change_pct":0.0198},{"nav_date":"2016-10-27","nav":10.0931,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":10.0914,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":10.0902,"day_change_pct":-0.001},{"nav_date":"2016-10-24","nav":10.0903,"day_change_pct":0.0535},{"nav_date":"2016-10-21","nav":10.0849,"day_change_pct":0.0139},{"nav_date":"2016-10-20","nav":10.0835,"day_change_pct":0.0198},{"nav_date":"2016-10-19","nav":10.0815,"day_change_pct":0.004},{"nav_date":"2016-10-18","nav":10.0811,"day_change_pct":0.005},{"nav_date":"2016-10-17","nav":10.0806,"day_change_pct":0.0318},{"nav_date":"2016-10-14","nav":10.0774,"day_change_pct":0.0149},{"nav_date":"2016-10-13","nav":10.0759,"day_change_pct":0.0536},{"nav_date":"2016-10-10","nav":10.0705,"day_change_pct":0.0417},{"nav_date":"2016-10-07","nav":10.0663,"day_change_pct":0.0179},{"nav_date":"2016-10-06","nav":10.0645,"day_change_pct":0.0557},{"nav_date":"2016-10-05","nav":10.0589,"day_change_pct":0.0816},{"nav_date":"2016-10-04","nav":10.0507,"day_change_pct":0.0269},{"nav_date":"2016-10-03","nav":10.048,"day_change_pct":0.0916},{"nav_date":"2016-09-30","nav":10.0388,"day_change_pct":0.1117},{"nav_date":"2016-09-29","nav":10.0276,"day_change_pct":-0.009},{"nav_date":"2016-09-28","nav":10.0285,"day_change_pct":0.0579},{"nav_date":"2016-09-27","nav":10.0227,"day_change_pct":-1.0231},{"nav_date":"2016-09-26","nav":10.1263,"day_change_pct":0.0731},{"nav_date":"2016-09-23","nav":10.1189,"day_change_pct":0.0326},{"nav_date":"2016-09-22","nav":10.1156,"day_change_pct":0.0247},{"nav_date":"2016-09-21","nav":10.1131,"day_change_pct":0.0198},{"nav_date":"2016-09-20","nav":10.1111,"day_change_pct":0.0247},{"nav_date":"2016-09-19","nav":10.1086,"day_change_pct":0.0564},{"nav_date":"2016-09-16","nav":10.1029,"day_change_pct":0.0178},{"nav_date":"2016-09-15","nav":10.1011,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":10.0992,"day_change_pct":0.0396},{"nav_date":"2016-09-12","nav":10.0952,"day_change_pct":0.0575},{"nav_date":"2016-09-09","nav":10.0894,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":10.0875,"day_change_pct":0.0297},{"nav_date":"2016-09-07","nav":10.0845,"day_change_pct":0.0456},{"nav_date":"2016-09-06","nav":10.0799,"day_change_pct":0.0804},{"nav_date":"2016-09-02","nav":10.0718,"day_change_pct":0.0298},{"nav_date":"2016-09-01","nav":10.0688,"day_change_pct":0.0278},{"nav_date":"2016-08-31","nav":10.066,"day_change_pct":0.0109},{"nav_date":"2016-08-30","nav":10.0649,"day_change_pct":0.0179},{"nav_date":"2016-08-29","nav":10.0631,"day_change_pct":0.0567},{"nav_date":"2016-08-26","nav":10.0574,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":10.0555,"day_change_pct":-0.001},{"nav_date":"2016-08-24","nav":10.0556,"day_change_pct":0.0129},{"nav_date":"2016-08-23","nav":10.0543,"day_change_pct":0.0129},{"nav_date":"2016-08-22","nav":10.053,"day_change_pct":0.0617},{"nav_date":"2016-08-19","nav":10.0468,"day_change_pct":0.0279},{"nav_date":"2016-08-18","nav":10.044,"day_change_pct":0.0388},{"nav_date":"2016-08-16","nav":10.0401,"day_change_pct":0.0708},{"nav_date":"2016-08-12","nav":10.033,"day_change_pct":0.014},{"nav_date":"2016-08-11","nav":10.0316,"day_change_pct":0.0559},{"nav_date":"2016-08-10","nav":10.026,"day_change_pct":0.0229},{"nav_date":"2016-08-09","nav":10.0237,"day_change_pct":0.02},{"nav_date":"2016-08-08","nav":10.0217,"day_change_pct":0.0519},{"nav_date":"2016-08-05","nav":10.0165,"day_change_pct":0.016},{"nav_date":"2016-08-04","nav":10.0149,"day_change_pct":0.024},{"nav_date":"2016-08-03","nav":10.0125,"day_change_pct":0.021},{"nav_date":"2016-08-02","nav":10.0104,"day_change_pct":0.025},{"nav_date":"2016-08-01","nav":10.0079,"day_change_pct":0.043},{"nav_date":"2016-07-29","nav":10.0036,"day_change_pct":0.013},{"nav_date":"2016-07-28","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2016-07-27","nav":10.0,"day_change_pct":-0.5618},{"nav_date":"2016-07-26","nav":10.0565,"day_change_pct":0.0189},{"nav_date":"2016-07-25","nav":10.0546,"day_change_pct":0.0557},{"nav_date":"2016-07-22","nav":10.049,"day_change_pct":0.0179},{"nav_date":"2016-07-21","nav":10.0472,"day_change_pct":0.0209},{"nav_date":"2016-07-20","nav":10.0451,"day_change_pct":0.0189},{"nav_date":"2016-07-19","nav":10.0432,"day_change_pct":0.0199},{"nav_date":"2016-07-18","nav":10.0412,"day_change_pct":0.0588}],"total":734,"page":1,"page_size":250}