{"fund_details":{"scheme_code":130427,"scheme_name":"HDFC FMP 750D June 2014 (1) - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1TE9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":12.7062,"day_change_pct":0.0165},{"nav_date":"2017-07-26","nav":12.7041,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":12.702,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":12.6998,"day_change_pct":0.0504},{"nav_date":"2017-07-21","nav":12.6934,"day_change_pct":0.0173},{"nav_date":"2017-07-20","nav":12.6912,"day_change_pct":0.0165},{"nav_date":"2017-07-19","nav":12.6891,"day_change_pct":0.0173},{"nav_date":"2017-07-18","nav":12.6869,"day_change_pct":0.0166},{"nav_date":"2017-07-17","nav":12.6848,"day_change_pct":0.0489},{"nav_date":"2017-07-14","nav":12.6786,"day_change_pct":0.0158},{"nav_date":"2017-07-13","nav":12.6766,"day_change_pct":0.0158},{"nav_date":"2017-07-12","nav":12.6746,"day_change_pct":0.0158},{"nav_date":"2017-07-11","nav":12.6726,"day_change_pct":0.0158},{"nav_date":"2017-07-10","nav":12.6706,"day_change_pct":0.0466},{"nav_date":"2017-07-07","nav":12.6647,"day_change_pct":0.015},{"nav_date":"2017-07-06","nav":12.6628,"day_change_pct":0.0158},{"nav_date":"2017-07-05","nav":12.6608,"day_change_pct":0.0158},{"nav_date":"2017-07-04","nav":12.6588,"day_change_pct":0.0158},{"nav_date":"2017-07-03","nav":12.6568,"day_change_pct":0.0482},{"nav_date":"2017-06-30","nav":12.6507,"day_change_pct":0.0158},{"nav_date":"2017-06-29","nav":12.6487,"day_change_pct":0.0158},{"nav_date":"2017-06-28","nav":12.6467,"day_change_pct":0.0158},{"nav_date":"2017-06-27","nav":12.6447,"day_change_pct":0.0633},{"nav_date":"2017-06-23","nav":12.6367,"day_change_pct":0.0158},{"nav_date":"2017-06-22","nav":12.6347,"day_change_pct":0.0158},{"nav_date":"2017-06-21","nav":12.6327,"day_change_pct":0.0166},{"nav_date":"2017-06-20","nav":12.6306,"day_change_pct":0.0158},{"nav_date":"2017-06-19","nav":12.6286,"day_change_pct":0.0475},{"nav_date":"2017-06-16","nav":12.6226,"day_change_pct":0.0166},{"nav_date":"2017-06-15","nav":12.6205,"day_change_pct":0.0158},{"nav_date":"2017-06-14","nav":12.6185,"day_change_pct":0.0159},{"nav_date":"2017-06-13","nav":12.6165,"day_change_pct":0.0159},{"nav_date":"2017-06-12","nav":12.6145,"day_change_pct":0.0484},{"nav_date":"2017-06-09","nav":12.6084,"day_change_pct":0.0167},{"nav_date":"2017-06-08","nav":12.6063,"day_change_pct":0.0159},{"nav_date":"2017-06-07","nav":12.6043,"day_change_pct":0.0159},{"nav_date":"2017-06-06","nav":12.6023,"day_change_pct":0.0159},{"nav_date":"2017-06-05","nav":12.6003,"day_change_pct":0.0484},{"nav_date":"2017-06-02","nav":12.5942,"day_change_pct":0.0159},{"nav_date":"2017-06-01","nav":12.5922,"day_change_pct":0.0167},{"nav_date":"2017-05-31","nav":12.5901,"day_change_pct":0.0159},{"nav_date":"2017-05-30","nav":12.5881,"day_change_pct":0.0159},{"nav_date":"2017-05-29","nav":12.5861,"day_change_pct":0.0477},{"nav_date":"2017-05-26","nav":12.5801,"day_change_pct":0.0167},{"nav_date":"2017-05-25","nav":12.578,"day_change_pct":0.0167},{"nav_date":"2017-05-24","nav":12.5759,"day_change_pct":0.0167},{"nav_date":"2017-05-23","nav":12.5738,"day_change_pct":0.0183},{"nav_date":"2017-05-22","nav":12.5715,"day_change_pct":0.0493},{"nav_date":"2017-05-19","nav":12.5653,"day_change_pct":0.0175},{"nav_date":"2017-05-18","nav":12.5631,"day_change_pct":0.0175},{"nav_date":"2017-05-17","nav":12.5609,"day_change_pct":0.0159},{"nav_date":"2017-05-16","nav":12.5589,"day_change_pct":0.0159},{"nav_date":"2017-05-15","nav":12.5569,"day_change_pct":0.0486},{"nav_date":"2017-05-12","nav":12.5508,"day_change_pct":0.0159},{"nav_date":"2017-05-11","nav":12.5488,"day_change_pct":0.0327},{"nav_date":"2017-05-09","nav":12.5447,"day_change_pct":0.0151},{"nav_date":"2017-05-08","nav":12.5428,"day_change_pct":0.0479},{"nav_date":"2017-05-05","nav":12.5368,"day_change_pct":0.0112},{"nav_date":"2017-05-04","nav":12.5354,"day_change_pct":0.0144},{"nav_date":"2017-05-03","nav":12.5336,"day_change_pct":0.0136},{"nav_date":"2017-05-02","nav":12.5319,"day_change_pct":0.0639},{"nav_date":"2017-04-28","nav":12.5239,"day_change_pct":0.0152},{"nav_date":"2017-04-27","nav":12.522,"day_change_pct":0.016},{"nav_date":"2017-04-26","nav":12.52,"day_change_pct":0.0184},{"nav_date":"2017-04-25","nav":12.5177,"day_change_pct":0.0168},{"nav_date":"2017-04-24","nav":12.5156,"day_change_pct":0.0472},{"nav_date":"2017-04-21","nav":12.5097,"day_change_pct":0.016},{"nav_date":"2017-04-20","nav":12.5077,"day_change_pct":0.0152},{"nav_date":"2017-04-19","nav":12.5058,"day_change_pct":0.0168},{"nav_date":"2017-04-18","nav":12.5037,"day_change_pct":0.0176},{"nav_date":"2017-04-17","nav":12.5015,"day_change_pct":0.072},{"nav_date":"2017-04-13","nav":12.4925,"day_change_pct":0.0168},{"nav_date":"2017-04-12","nav":12.4904,"day_change_pct":0.0184},{"nav_date":"2017-04-11","nav":12.4881,"day_change_pct":0.024},{"nav_date":"2017-04-10","nav":12.4851,"day_change_pct":0.0505},{"nav_date":"2017-04-07","nav":12.4788,"day_change_pct":0.0},{"nav_date":"2017-04-06","nav":12.4788,"day_change_pct":0.0072},{"nav_date":"2017-04-05","nav":12.4779,"day_change_pct":0.0417},{"nav_date":"2017-04-03","nav":12.4727,"day_change_pct":0.0505},{"nav_date":"2017-03-31","nav":12.4664,"day_change_pct":0.0417},{"nav_date":"2017-03-30","nav":12.4612,"day_change_pct":0.0185},{"nav_date":"2017-03-29","nav":12.4589,"day_change_pct":0.0337},{"nav_date":"2017-03-27","nav":12.4547,"day_change_pct":0.0578},{"nav_date":"2017-03-24","nav":12.4475,"day_change_pct":0.008},{"nav_date":"2017-03-23","nav":12.4465,"day_change_pct":0.0185},{"nav_date":"2017-03-22","nav":12.4442,"day_change_pct":0.0249},{"nav_date":"2017-03-21","nav":12.4411,"day_change_pct":0.0217},{"nav_date":"2017-03-20","nav":12.4384,"day_change_pct":0.0547},{"nav_date":"2017-03-17","nav":12.4316,"day_change_pct":0.0088},{"nav_date":"2017-03-16","nav":12.4305,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":12.4284,"day_change_pct":0.0121},{"nav_date":"2017-03-14","nav":12.4269,"day_change_pct":0.0765},{"nav_date":"2017-03-10","nav":12.4174,"day_change_pct":0.0105},{"nav_date":"2017-03-09","nav":12.4161,"day_change_pct":0.0105},{"nav_date":"2017-03-08","nav":12.4148,"day_change_pct":0.0177},{"nav_date":"2017-03-07","nav":12.4126,"day_change_pct":0.0177},{"nav_date":"2017-03-06","nav":12.4104,"day_change_pct":0.0532},{"nav_date":"2017-03-03","nav":12.4038,"day_change_pct":0.0234},{"nav_date":"2017-03-02","nav":12.4009,"day_change_pct":0.0194},{"nav_date":"2017-03-01","nav":12.3985,"day_change_pct":0.0186},{"nav_date":"2017-02-28","nav":12.3962,"day_change_pct":0.0226},{"nav_date":"2017-02-27","nav":12.3934,"day_change_pct":0.0913},{"nav_date":"2017-02-23","nav":12.3821,"day_change_pct":0.0129},{"nav_date":"2017-02-22","nav":12.3805,"day_change_pct":0.0331},{"nav_date":"2017-02-20","nav":12.3764,"day_change_pct":0.0493},{"nav_date":"2017-02-17","nav":12.3703,"day_change_pct":0.0146},{"nav_date":"2017-02-16","nav":12.3685,"day_change_pct":0.034},{"nav_date":"2017-02-15","nav":12.3643,"day_change_pct":0.0275},{"nav_date":"2017-02-14","nav":12.3609,"day_change_pct":0.0202},{"nav_date":"2017-02-13","nav":12.3584,"day_change_pct":0.0648},{"nav_date":"2017-02-10","nav":12.3504,"day_change_pct":0.0397},{"nav_date":"2017-02-09","nav":12.3455,"day_change_pct":0.0251},{"nav_date":"2017-02-08","nav":12.3424,"day_change_pct":-0.0688},{"nav_date":"2017-02-07","nav":12.3509,"day_change_pct":0.0219},{"nav_date":"2017-02-06","nav":12.3482,"day_change_pct":0.0632},{"nav_date":"2017-02-03","nav":12.3404,"day_change_pct":0.0243},{"nav_date":"2017-02-02","nav":12.3374,"day_change_pct":0.0162},{"nav_date":"2017-02-01","nav":12.3354,"day_change_pct":0.0219},{"nav_date":"2017-01-31","nav":12.3327,"day_change_pct":0.0178},{"nav_date":"2017-01-30","nav":12.3305,"day_change_pct":0.0536},{"nav_date":"2017-01-27","nav":12.3239,"day_change_pct":0.0365},{"nav_date":"2017-01-25","nav":12.3194,"day_change_pct":0.0179},{"nav_date":"2017-01-24","nav":12.3172,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":12.315,"day_change_pct":0.0512},{"nav_date":"2017-01-20","nav":12.3087,"day_change_pct":0.0187},{"nav_date":"2017-01-19","nav":12.3064,"day_change_pct":0.0211},{"nav_date":"2017-01-18","nav":12.3038,"day_change_pct":0.026},{"nav_date":"2017-01-17","nav":12.3006,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":12.2985,"day_change_pct":0.0496},{"nav_date":"2017-01-13","nav":12.2924,"day_change_pct":0.0106},{"nav_date":"2017-01-12","nav":12.2911,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":12.2889,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":12.2875,"day_change_pct":0.0147},{"nav_date":"2017-01-09","nav":12.2857,"day_change_pct":0.0423},{"nav_date":"2017-01-06","nav":12.2805,"day_change_pct":0.0163},{"nav_date":"2017-01-05","nav":12.2785,"day_change_pct":0.0228},{"nav_date":"2017-01-04","nav":12.2757,"day_change_pct":0.0204},{"nav_date":"2017-01-03","nav":12.2732,"day_change_pct":0.0269},{"nav_date":"2017-01-02","nav":12.2699,"day_change_pct":0.0734},{"nav_date":"2016-12-30","nav":12.2609,"day_change_pct":0.0171},{"nav_date":"2016-12-29","nav":12.2588,"day_change_pct":0.0196},{"nav_date":"2016-12-28","nav":12.2564,"day_change_pct":0.0122},{"nav_date":"2016-12-27","nav":12.2549,"day_change_pct":0.0163},{"nav_date":"2016-12-26","nav":12.2529,"day_change_pct":0.0335},{"nav_date":"2016-12-23","nav":12.2488,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":12.2467,"day_change_pct":0.0139},{"nav_date":"2016-12-21","nav":12.245,"day_change_pct":0.0163},{"nav_date":"2016-12-20","nav":12.243,"day_change_pct":0.0196},{"nav_date":"2016-12-19","nav":12.2406,"day_change_pct":0.0621},{"nav_date":"2016-12-16","nav":12.233,"day_change_pct":-0.0221},{"nav_date":"2016-12-15","nav":12.2357,"day_change_pct":0.0245},{"nav_date":"2016-12-14","nav":12.2327,"day_change_pct":0.0221},{"nav_date":"2016-12-13","nav":12.23,"day_change_pct":0.099},{"nav_date":"2016-12-09","nav":12.2179,"day_change_pct":0.0663},{"nav_date":"2016-12-08","nav":12.2098,"day_change_pct":-0.0401},{"nav_date":"2016-12-07","nav":12.2147,"day_change_pct":-0.1137},{"nav_date":"2016-12-06","nav":12.2286,"day_change_pct":0.0303},{"nav_date":"2016-12-05","nav":12.2249,"day_change_pct":0.054},{"nav_date":"2016-12-02","nav":12.2183,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":12.2176,"day_change_pct":0.0098},{"nav_date":"2016-11-30","nav":12.2164,"day_change_pct":0.0328},{"nav_date":"2016-11-29","nav":12.2124,"day_change_pct":0.0123},{"nav_date":"2016-11-28","nav":12.2109,"day_change_pct":-0.0188},{"nav_date":"2016-11-25","nav":12.2132,"day_change_pct":0.0139},{"nav_date":"2016-11-24","nav":12.2115,"day_change_pct":0.0598},{"nav_date":"2016-11-23","nav":12.2042,"day_change_pct":0.0459},{"nav_date":"2016-11-22","nav":12.1986,"day_change_pct":0.0656},{"nav_date":"2016-11-21","nav":12.1906,"day_change_pct":0.0854},{"nav_date":"2016-11-18","nav":12.1802,"day_change_pct":0.0715},{"nav_date":"2016-11-17","nav":12.1715,"day_change_pct":0.0559},{"nav_date":"2016-11-16","nav":12.1647,"day_change_pct":0.0436},{"nav_date":"2016-11-15","nav":12.1594,"day_change_pct":0.1664},{"nav_date":"2016-11-11","nav":12.1392,"day_change_pct":0.033},{"nav_date":"2016-11-10","nav":12.1352,"day_change_pct":0.0404},{"nav_date":"2016-11-09","nav":12.1303,"day_change_pct":0.0858},{"nav_date":"2016-11-08","nav":12.1199,"day_change_pct":0.0165},{"nav_date":"2016-11-07","nav":12.1179,"day_change_pct":0.0512},{"nav_date":"2016-11-04","nav":12.1117,"day_change_pct":0.0182},{"nav_date":"2016-11-03","nav":12.1095,"day_change_pct":0.014},{"nav_date":"2016-11-02","nav":12.1078,"day_change_pct":0.0182},{"nav_date":"2016-11-01","nav":12.1056,"day_change_pct":0.0727},{"nav_date":"2016-10-28","nav":12.0968,"day_change_pct":0.0198},{"nav_date":"2016-10-27","nav":12.0944,"day_change_pct":0.0174},{"nav_date":"2016-10-26","nav":12.0923,"day_change_pct":0.0116},{"nav_date":"2016-10-25","nav":12.0909,"day_change_pct":-0.0017},{"nav_date":"2016-10-24","nav":12.0911,"day_change_pct":0.0538},{"nav_date":"2016-10-21","nav":12.0846,"day_change_pct":0.0141},{"nav_date":"2016-10-20","nav":12.0829,"day_change_pct":0.0199},{"nav_date":"2016-10-19","nav":12.0805,"day_change_pct":0.0041},{"nav_date":"2016-10-18","nav":12.08,"day_change_pct":0.005},{"nav_date":"2016-10-17","nav":12.0794,"day_change_pct":0.0323},{"nav_date":"2016-10-14","nav":12.0755,"day_change_pct":0.0141},{"nav_date":"2016-10-13","nav":12.0738,"day_change_pct":0.0539},{"nav_date":"2016-10-10","nav":12.0673,"day_change_pct":0.0415},{"nav_date":"2016-10-07","nav":12.0623,"day_change_pct":0.0182},{"nav_date":"2016-10-06","nav":12.0601,"day_change_pct":0.0556},{"nav_date":"2016-10-05","nav":12.0534,"day_change_pct":0.0814},{"nav_date":"2016-10-04","nav":12.0436,"day_change_pct":0.0274},{"nav_date":"2016-10-03","nav":12.0403,"day_change_pct":0.0906},{"nav_date":"2016-09-30","nav":12.0294,"day_change_pct":0.1124},{"nav_date":"2016-09-29","nav":12.0159,"day_change_pct":-0.0092},{"nav_date":"2016-09-28","nav":12.017,"day_change_pct":0.0583},{"nav_date":"2016-09-27","nav":12.01,"day_change_pct":0.055},{"nav_date":"2016-09-26","nav":12.0034,"day_change_pct":0.0734},{"nav_date":"2016-09-23","nav":11.9946,"day_change_pct":0.0334},{"nav_date":"2016-09-22","nav":11.9906,"day_change_pct":0.0242},{"nav_date":"2016-09-21","nav":11.9877,"day_change_pct":0.02},{"nav_date":"2016-09-20","nav":11.9853,"day_change_pct":0.0242},{"nav_date":"2016-09-19","nav":11.9824,"day_change_pct":0.0568},{"nav_date":"2016-09-16","nav":11.9756,"day_change_pct":0.0184},{"nav_date":"2016-09-15","nav":11.9734,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":11.9712,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":11.9665,"day_change_pct":0.0577},{"nav_date":"2016-09-09","nav":11.9596,"day_change_pct":0.0184},{"nav_date":"2016-09-08","nav":11.9574,"day_change_pct":0.0301},{"nav_date":"2016-09-07","nav":11.9538,"day_change_pct":0.0452},{"nav_date":"2016-09-06","nav":11.9484,"day_change_pct":0.0812},{"nav_date":"2016-09-02","nav":11.9387,"day_change_pct":0.0293},{"nav_date":"2016-09-01","nav":11.9352,"day_change_pct":0.0277},{"nav_date":"2016-08-31","nav":11.9319,"day_change_pct":0.0109},{"nav_date":"2016-08-30","nav":11.9306,"day_change_pct":0.0176},{"nav_date":"2016-08-29","nav":11.9285,"day_change_pct":0.057},{"nav_date":"2016-08-26","nav":11.9217,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":11.9194,"day_change_pct":-0.0008},{"nav_date":"2016-08-24","nav":11.9195,"day_change_pct":0.0126},{"nav_date":"2016-08-23","nav":11.918,"day_change_pct":0.0134},{"nav_date":"2016-08-22","nav":11.9164,"day_change_pct":0.0613},{"nav_date":"2016-08-19","nav":11.9091,"day_change_pct":0.0286},{"nav_date":"2016-08-18","nav":11.9057,"day_change_pct":0.0387},{"nav_date":"2016-08-16","nav":11.9011,"day_change_pct":0.0706},{"nav_date":"2016-08-12","nav":11.8927,"day_change_pct":0.0143},{"nav_date":"2016-08-11","nav":11.891,"day_change_pct":0.0547},{"nav_date":"2016-08-10","nav":11.8845,"day_change_pct":0.0227},{"nav_date":"2016-08-09","nav":11.8818,"day_change_pct":0.021},{"nav_date":"2016-08-08","nav":11.8793,"day_change_pct":0.0514},{"nav_date":"2016-08-05","nav":11.8732,"day_change_pct":0.016},{"nav_date":"2016-08-04","nav":11.8713,"day_change_pct":0.0244},{"nav_date":"2016-08-03","nav":11.8684,"day_change_pct":0.0202},{"nav_date":"2016-08-02","nav":11.866,"day_change_pct":0.0261},{"nav_date":"2016-08-01","nav":11.8629,"day_change_pct":0.0422},{"nav_date":"2016-07-29","nav":11.8579,"day_change_pct":0.0135},{"nav_date":"2016-07-28","nav":11.8563,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":11.8541,"day_change_pct":0.0127},{"nav_date":"2016-07-26","nav":11.8526,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":11.8505,"day_change_pct":0.0557},{"nav_date":"2016-07-22","nav":11.8439,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":11.8416,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":11.8393,"day_change_pct":0.0203},{"nav_date":"2016-07-19","nav":11.8369,"day_change_pct":0.0194},{"nav_date":"2016-07-18","nav":11.8346,"day_change_pct":0.0592}],"total":734,"page":1,"page_size":250}