{"fund_details":{"scheme_code":130426,"scheme_name":"HDFC FMP 750D June 2014 (1) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1TC3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":10.0,"day_change_pct":-0.5134},{"nav_date":"2017-07-26","nav":10.0516,"day_change_pct":0.0179},{"nav_date":"2017-07-25","nav":10.0498,"day_change_pct":0.0169},{"nav_date":"2017-07-24","nav":10.0481,"day_change_pct":0.0518},{"nav_date":"2017-07-21","nav":10.0429,"day_change_pct":0.0169},{"nav_date":"2017-07-20","nav":10.0412,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":10.0395,"day_change_pct":0.0169},{"nav_date":"2017-07-18","nav":10.0378,"day_change_pct":0.0179},{"nav_date":"2017-07-17","nav":10.036,"day_change_pct":0.0488},{"nav_date":"2017-07-14","nav":10.0311,"day_change_pct":0.017},{"nav_date":"2017-07-13","nav":10.0294,"day_change_pct":0.016},{"nav_date":"2017-07-12","nav":10.0278,"day_change_pct":0.016},{"nav_date":"2017-07-11","nav":10.0262,"day_change_pct":0.016},{"nav_date":"2017-07-10","nav":10.0246,"day_change_pct":0.0479},{"nav_date":"2017-07-07","nav":10.0198,"day_change_pct":0.015},{"nav_date":"2017-07-06","nav":10.0183,"day_change_pct":0.016},{"nav_date":"2017-07-05","nav":10.0167,"day_change_pct":0.016},{"nav_date":"2017-07-04","nav":10.0151,"day_change_pct":0.016},{"nav_date":"2017-07-03","nav":10.0135,"day_change_pct":0.049},{"nav_date":"2017-06-30","nav":10.0086,"day_change_pct":0.016},{"nav_date":"2017-06-29","nav":10.007,"day_change_pct":0.016},{"nav_date":"2017-06-28","nav":10.0054,"day_change_pct":-1.7229},{"nav_date":"2017-06-27","nav":10.1808,"day_change_pct":0.0649},{"nav_date":"2017-06-23","nav":10.1742,"day_change_pct":0.0157},{"nav_date":"2017-06-22","nav":10.1726,"day_change_pct":0.0167},{"nav_date":"2017-06-21","nav":10.1709,"day_change_pct":0.0157},{"nav_date":"2017-06-20","nav":10.1693,"day_change_pct":0.0167},{"nav_date":"2017-06-19","nav":10.1676,"day_change_pct":0.0482},{"nav_date":"2017-06-16","nav":10.1627,"day_change_pct":0.0167},{"nav_date":"2017-06-15","nav":10.161,"day_change_pct":0.0157},{"nav_date":"2017-06-14","nav":10.1594,"day_change_pct":0.0167},{"nav_date":"2017-06-13","nav":10.1577,"day_change_pct":0.0167},{"nav_date":"2017-06-12","nav":10.156,"day_change_pct":0.0483},{"nav_date":"2017-06-09","nav":10.1511,"day_change_pct":0.0167},{"nav_date":"2017-06-08","nav":10.1494,"day_change_pct":0.0168},{"nav_date":"2017-06-07","nav":10.1477,"day_change_pct":0.0158},{"nav_date":"2017-06-06","nav":10.1461,"day_change_pct":0.0168},{"nav_date":"2017-06-05","nav":10.1444,"day_change_pct":0.0493},{"nav_date":"2017-06-02","nav":10.1394,"day_change_pct":0.0158},{"nav_date":"2017-06-01","nav":10.1378,"day_change_pct":0.0168},{"nav_date":"2017-05-31","nav":10.1361,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":10.1345,"day_change_pct":0.0168},{"nav_date":"2017-05-29","nav":10.1328,"day_change_pct":0.0484},{"nav_date":"2017-05-26","nav":10.1279,"day_change_pct":0.0168},{"nav_date":"2017-05-25","nav":10.1262,"day_change_pct":0.0168},{"nav_date":"2017-05-24","nav":10.1245,"day_change_pct":0.0168},{"nav_date":"2017-05-23","nav":10.1228,"day_change_pct":0.0188},{"nav_date":"2017-05-22","nav":10.1209,"day_change_pct":0.0504},{"nav_date":"2017-05-19","nav":10.1158,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":10.114,"day_change_pct":0.0178},{"nav_date":"2017-05-17","nav":10.1122,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":10.1105,"day_change_pct":0.0158},{"nav_date":"2017-05-15","nav":10.1089,"day_change_pct":0.0495},{"nav_date":"2017-05-12","nav":10.1039,"day_change_pct":0.0158},{"nav_date":"2017-05-11","nav":10.1023,"day_change_pct":0.0327},{"nav_date":"2017-05-09","nav":10.099,"day_change_pct":0.0158},{"nav_date":"2017-05-08","nav":10.0974,"day_change_pct":0.0486},{"nav_date":"2017-05-05","nav":10.0925,"day_change_pct":0.0119},{"nav_date":"2017-05-04","nav":10.0913,"day_change_pct":0.0149},{"nav_date":"2017-05-03","nav":10.0898,"day_change_pct":0.0139},{"nav_date":"2017-05-02","nav":10.0884,"day_change_pct":0.0645},{"nav_date":"2017-04-28","nav":10.0819,"day_change_pct":0.0159},{"nav_date":"2017-04-27","nav":10.0803,"day_change_pct":0.0159},{"nav_date":"2017-04-26","nav":10.0787,"day_change_pct":0.0189},{"nav_date":"2017-04-25","nav":10.0768,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":10.0751,"day_change_pct":0.0487},{"nav_date":"2017-04-21","nav":10.0702,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":10.0686,"day_change_pct":0.0149},{"nav_date":"2017-04-19","nav":10.0671,"day_change_pct":0.0169},{"nav_date":"2017-04-18","nav":10.0654,"day_change_pct":0.0189},{"nav_date":"2017-04-17","nav":10.0635,"day_change_pct":0.0726},{"nav_date":"2017-04-13","nav":10.0562,"day_change_pct":0.0169},{"nav_date":"2017-04-12","nav":10.0545,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":10.0526,"day_change_pct":0.0249},{"nav_date":"2017-04-10","nav":10.0501,"day_change_pct":0.0508},{"nav_date":"2017-04-07","nav":10.045,"day_change_pct":0.0},{"nav_date":"2017-04-06","nav":10.045,"day_change_pct":0.008},{"nav_date":"2017-04-05","nav":10.0442,"day_change_pct":0.0418},{"nav_date":"2017-04-03","nav":10.04,"day_change_pct":0.0508},{"nav_date":"2017-03-31","nav":10.0349,"day_change_pct":0.0429},{"nav_date":"2017-03-30","nav":10.0306,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":10.0287,"day_change_pct":-1.7468},{"nav_date":"2017-03-27","nav":10.207,"day_change_pct":0.0578},{"nav_date":"2017-03-24","nav":10.2011,"day_change_pct":0.0078},{"nav_date":"2017-03-23","nav":10.2003,"day_change_pct":0.0196},{"nav_date":"2017-03-22","nav":10.1983,"day_change_pct":0.0245},{"nav_date":"2017-03-21","nav":10.1958,"day_change_pct":0.0226},{"nav_date":"2017-03-20","nav":10.1935,"day_change_pct":0.055},{"nav_date":"2017-03-17","nav":10.1879,"day_change_pct":0.0098},{"nav_date":"2017-03-16","nav":10.1869,"day_change_pct":0.0167},{"nav_date":"2017-03-15","nav":10.1852,"day_change_pct":0.0128},{"nav_date":"2017-03-14","nav":10.1839,"day_change_pct":0.0776},{"nav_date":"2017-03-10","nav":10.176,"day_change_pct":0.0108},{"nav_date":"2017-03-09","nav":10.1749,"day_change_pct":0.0108},{"nav_date":"2017-03-08","nav":10.1738,"day_change_pct":0.0177},{"nav_date":"2017-03-07","nav":10.172,"day_change_pct":0.0177},{"nav_date":"2017-03-06","nav":10.1702,"day_change_pct":0.0541},{"nav_date":"2017-03-03","nav":10.1647,"day_change_pct":0.0236},{"nav_date":"2017-03-02","nav":10.1623,"day_change_pct":0.0197},{"nav_date":"2017-03-01","nav":10.1603,"day_change_pct":0.0197},{"nav_date":"2017-02-28","nav":10.1583,"day_change_pct":0.0217},{"nav_date":"2017-02-27","nav":10.1561,"day_change_pct":0.0926},{"nav_date":"2017-02-23","nav":10.1467,"day_change_pct":0.0138},{"nav_date":"2017-02-22","nav":10.1453,"day_change_pct":0.0335},{"nav_date":"2017-02-20","nav":10.1419,"day_change_pct":0.0493},{"nav_date":"2017-02-17","nav":10.1369,"day_change_pct":0.0158},{"nav_date":"2017-02-16","nav":10.1353,"day_change_pct":0.0345},{"nav_date":"2017-02-15","nav":10.1318,"day_change_pct":0.0276},{"nav_date":"2017-02-14","nav":10.129,"day_change_pct":0.0197},{"nav_date":"2017-02-13","nav":10.127,"day_change_pct":0.0662},{"nav_date":"2017-02-10","nav":10.1203,"day_change_pct":0.0395},{"nav_date":"2017-02-09","nav":10.1163,"day_change_pct":0.0257},{"nav_date":"2017-02-08","nav":10.1137,"day_change_pct":-0.0692},{"nav_date":"2017-02-07","nav":10.1207,"day_change_pct":0.0227},{"nav_date":"2017-02-06","nav":10.1184,"day_change_pct":0.0643},{"nav_date":"2017-02-03","nav":10.1119,"day_change_pct":0.0237},{"nav_date":"2017-02-02","nav":10.1095,"day_change_pct":0.0168},{"nav_date":"2017-02-01","nav":10.1078,"day_change_pct":0.0218},{"nav_date":"2017-01-31","nav":10.1056,"day_change_pct":0.0178},{"nav_date":"2017-01-30","nav":10.1038,"day_change_pct":0.0555},{"nav_date":"2017-01-27","nav":10.0982,"day_change_pct":0.0367},{"nav_date":"2017-01-25","nav":10.0945,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":10.0927,"day_change_pct":0.0188},{"nav_date":"2017-01-23","nav":10.0908,"day_change_pct":0.0516},{"nav_date":"2017-01-20","nav":10.0856,"day_change_pct":0.0198},{"nav_date":"2017-01-19","nav":10.0836,"day_change_pct":0.0208},{"nav_date":"2017-01-18","nav":10.0815,"day_change_pct":0.0258},{"nav_date":"2017-01-17","nav":10.0789,"day_change_pct":0.0179},{"nav_date":"2017-01-16","nav":10.0771,"day_change_pct":0.0506},{"nav_date":"2017-01-13","nav":10.072,"day_change_pct":0.0109},{"nav_date":"2017-01-12","nav":10.0709,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":10.0691,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":10.0679,"day_change_pct":0.0149},{"nav_date":"2017-01-09","nav":10.0664,"day_change_pct":0.0427},{"nav_date":"2017-01-06","nav":10.0621,"day_change_pct":0.0159},{"nav_date":"2017-01-05","nav":10.0605,"day_change_pct":0.0239},{"nav_date":"2017-01-04","nav":10.0581,"day_change_pct":0.0199},{"nav_date":"2017-01-03","nav":10.0561,"day_change_pct":0.0279},{"nav_date":"2017-01-02","nav":10.0533,"day_change_pct":0.0737},{"nav_date":"2016-12-30","nav":10.0459,"day_change_pct":0.0179},{"nav_date":"2016-12-29","nav":10.0441,"day_change_pct":0.0199},{"nav_date":"2016-12-28","nav":10.0421,"day_change_pct":0.012},{"nav_date":"2016-12-27","nav":10.0409,"day_change_pct":-1.7851},{"nav_date":"2016-12-26","nav":10.2234,"day_change_pct":0.0342},{"nav_date":"2016-12-23","nav":10.2199,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":10.2182,"day_change_pct":0.0147},{"nav_date":"2016-12-21","nav":10.2167,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":10.215,"day_change_pct":0.0196},{"nav_date":"2016-12-19","nav":10.213,"day_change_pct":0.0637},{"nav_date":"2016-12-16","nav":10.2065,"day_change_pct":-0.0225},{"nav_date":"2016-12-15","nav":10.2088,"day_change_pct":0.0245},{"nav_date":"2016-12-14","nav":10.2063,"day_change_pct":0.0225},{"nav_date":"2016-12-13","nav":10.204,"day_change_pct":0.101},{"nav_date":"2016-12-09","nav":10.1937,"day_change_pct":0.0668},{"nav_date":"2016-12-08","nav":10.1869,"day_change_pct":-0.0402},{"nav_date":"2016-12-07","nav":10.191,"day_change_pct":-0.1137},{"nav_date":"2016-12-06","nav":10.2026,"day_change_pct":0.0314},{"nav_date":"2016-12-05","nav":10.1994,"day_change_pct":0.054},{"nav_date":"2016-12-02","nav":10.1939,"day_change_pct":0.0059},{"nav_date":"2016-12-01","nav":10.1933,"day_change_pct":0.0108},{"nav_date":"2016-11-30","nav":10.1922,"day_change_pct":0.0324},{"nav_date":"2016-11-29","nav":10.1889,"day_change_pct":0.0128},{"nav_date":"2016-11-28","nav":10.1876,"day_change_pct":-0.0186},{"nav_date":"2016-11-25","nav":10.1895,"day_change_pct":0.0147},{"nav_date":"2016-11-24","nav":10.188,"day_change_pct":0.0599},{"nav_date":"2016-11-23","nav":10.1819,"day_change_pct":0.0462},{"nav_date":"2016-11-22","nav":10.1772,"day_change_pct":0.0659},{"nav_date":"2016-11-21","nav":10.1705,"day_change_pct":0.0866},{"nav_date":"2016-11-18","nav":10.1617,"day_change_pct":0.0719},{"nav_date":"2016-11-17","nav":10.1544,"day_change_pct":0.0562},{"nav_date":"2016-11-16","nav":10.1487,"day_change_pct":0.0434},{"nav_date":"2016-11-15","nav":10.1443,"day_change_pct":0.1679},{"nav_date":"2016-11-11","nav":10.1273,"day_change_pct":0.0326},{"nav_date":"2016-11-10","nav":10.124,"day_change_pct":0.0405},{"nav_date":"2016-11-09","nav":10.1199,"day_change_pct":0.086},{"nav_date":"2016-11-08","nav":10.1112,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":10.1095,"day_change_pct":0.0534},{"nav_date":"2016-11-04","nav":10.1041,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":10.1023,"day_change_pct":0.0149},{"nav_date":"2016-11-02","nav":10.1008,"day_change_pct":0.0178},{"nav_date":"2016-11-01","nav":10.099,"day_change_pct":0.0743},{"nav_date":"2016-10-28","nav":10.0915,"day_change_pct":0.0198},{"nav_date":"2016-10-27","nav":10.0895,"day_change_pct":0.0178},{"nav_date":"2016-10-26","nav":10.0877,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":10.0865,"day_change_pct":-0.002},{"nav_date":"2016-10-24","nav":10.0867,"day_change_pct":0.0546},{"nav_date":"2016-10-21","nav":10.0812,"day_change_pct":0.0149},{"nav_date":"2016-10-20","nav":10.0797,"day_change_pct":0.0198},{"nav_date":"2016-10-19","nav":10.0777,"day_change_pct":0.005},{"nav_date":"2016-10-18","nav":10.0772,"day_change_pct":0.005},{"nav_date":"2016-10-17","nav":10.0767,"day_change_pct":0.0328},{"nav_date":"2016-10-14","nav":10.0734,"day_change_pct":0.0139},{"nav_date":"2016-10-13","nav":10.072,"day_change_pct":0.0546},{"nav_date":"2016-10-10","nav":10.0665,"day_change_pct":0.0427},{"nav_date":"2016-10-07","nav":10.0622,"day_change_pct":0.0189},{"nav_date":"2016-10-06","nav":10.0603,"day_change_pct":0.0557},{"nav_date":"2016-10-05","nav":10.0547,"day_change_pct":0.0816},{"nav_date":"2016-10-04","nav":10.0465,"day_change_pct":0.0269},{"nav_date":"2016-10-03","nav":10.0438,"day_change_pct":0.0927},{"nav_date":"2016-09-30","nav":10.0345,"day_change_pct":0.1127},{"nav_date":"2016-09-29","nav":10.0232,"day_change_pct":-0.009},{"nav_date":"2016-09-28","nav":10.0241,"day_change_pct":0.0579},{"nav_date":"2016-09-27","nav":10.0183,"day_change_pct":-1.0822},{"nav_date":"2016-09-26","nav":10.1279,"day_change_pct":0.0741},{"nav_date":"2016-09-23","nav":10.1204,"day_change_pct":0.0336},{"nav_date":"2016-09-22","nav":10.117,"day_change_pct":0.0247},{"nav_date":"2016-09-21","nav":10.1145,"day_change_pct":0.0198},{"nav_date":"2016-09-20","nav":10.1125,"day_change_pct":0.0257},{"nav_date":"2016-09-19","nav":10.1099,"day_change_pct":0.0564},{"nav_date":"2016-09-16","nav":10.1042,"day_change_pct":0.0188},{"nav_date":"2016-09-15","nav":10.1023,"day_change_pct":0.0198},{"nav_date":"2016-09-14","nav":10.1003,"day_change_pct":0.0386},{"nav_date":"2016-09-12","nav":10.0964,"day_change_pct":0.0585},{"nav_date":"2016-09-09","nav":10.0905,"day_change_pct":0.0198},{"nav_date":"2016-09-08","nav":10.0885,"day_change_pct":0.0297},{"nav_date":"2016-09-07","nav":10.0855,"day_change_pct":0.0456},{"nav_date":"2016-09-06","nav":10.0809,"day_change_pct":0.0824},{"nav_date":"2016-09-02","nav":10.0726,"day_change_pct":0.0288},{"nav_date":"2016-09-01","nav":10.0697,"day_change_pct":0.0288},{"nav_date":"2016-08-31","nav":10.0668,"day_change_pct":0.0109},{"nav_date":"2016-08-30","nav":10.0657,"day_change_pct":0.0179},{"nav_date":"2016-08-29","nav":10.0639,"day_change_pct":0.0577},{"nav_date":"2016-08-26","nav":10.0581,"day_change_pct":0.0199},{"nav_date":"2016-08-25","nav":10.0561,"day_change_pct":-0.001},{"nav_date":"2016-08-24","nav":10.0562,"day_change_pct":0.0129},{"nav_date":"2016-08-23","nav":10.0549,"day_change_pct":0.0139},{"nav_date":"2016-08-22","nav":10.0535,"day_change_pct":0.0617},{"nav_date":"2016-08-19","nav":10.0473,"day_change_pct":0.0289},{"nav_date":"2016-08-18","nav":10.0444,"day_change_pct":0.0388},{"nav_date":"2016-08-16","nav":10.0405,"day_change_pct":0.0728},{"nav_date":"2016-08-12","nav":10.0332,"day_change_pct":0.014},{"nav_date":"2016-08-11","nav":10.0318,"day_change_pct":0.0549},{"nav_date":"2016-08-10","nav":10.0263,"day_change_pct":0.0239},{"nav_date":"2016-08-09","nav":10.0239,"day_change_pct":0.021},{"nav_date":"2016-08-08","nav":10.0218,"day_change_pct":0.0519},{"nav_date":"2016-08-05","nav":10.0166,"day_change_pct":0.017},{"nav_date":"2016-08-04","nav":10.0149,"day_change_pct":0.024},{"nav_date":"2016-08-03","nav":10.0125,"day_change_pct":0.021},{"nav_date":"2016-08-02","nav":10.0104,"day_change_pct":0.026},{"nav_date":"2016-08-01","nav":10.0078,"day_change_pct":0.043},{"nav_date":"2016-07-29","nav":10.0035,"day_change_pct":0.014},{"nav_date":"2016-07-28","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2016-07-27","nav":10.0,"day_change_pct":-0.5846},{"nav_date":"2016-07-26","nav":10.0588,"day_change_pct":0.0189},{"nav_date":"2016-07-25","nav":10.0569,"day_change_pct":0.0577},{"nav_date":"2016-07-22","nav":10.0511,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":10.0491,"day_change_pct":0.0209},{"nav_date":"2016-07-20","nav":10.047,"day_change_pct":0.0199},{"nav_date":"2016-07-19","nav":10.045,"day_change_pct":0.0209},{"nav_date":"2016-07-18","nav":10.0429,"day_change_pct":0.0618}],"total":734,"page":1,"page_size":250}