{"fund_details":{"scheme_code":130425,"scheme_name":"HDFC FMP 750D June 2014 (1) - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1TA7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":12.7976,"day_change_pct":0.0164},{"nav_date":"2017-07-26","nav":12.7955,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":12.7933,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":12.7911,"day_change_pct":0.0516},{"nav_date":"2017-07-21","nav":12.7845,"day_change_pct":0.0172},{"nav_date":"2017-07-20","nav":12.7823,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":12.7801,"day_change_pct":0.0172},{"nav_date":"2017-07-18","nav":12.7779,"day_change_pct":0.0172},{"nav_date":"2017-07-17","nav":12.7757,"day_change_pct":0.0493},{"nav_date":"2017-07-14","nav":12.7694,"day_change_pct":0.0164},{"nav_date":"2017-07-13","nav":12.7673,"day_change_pct":0.0157},{"nav_date":"2017-07-12","nav":12.7653,"day_change_pct":0.0165},{"nav_date":"2017-07-11","nav":12.7632,"day_change_pct":0.0165},{"nav_date":"2017-07-10","nav":12.7611,"day_change_pct":0.047},{"nav_date":"2017-07-07","nav":12.7551,"day_change_pct":0.0157},{"nav_date":"2017-07-06","nav":12.7531,"day_change_pct":0.0157},{"nav_date":"2017-07-05","nav":12.7511,"day_change_pct":0.0165},{"nav_date":"2017-07-04","nav":12.749,"day_change_pct":0.0157},{"nav_date":"2017-07-03","nav":12.747,"day_change_pct":0.0487},{"nav_date":"2017-06-30","nav":12.7408,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":12.7387,"day_change_pct":0.0157},{"nav_date":"2017-06-28","nav":12.7367,"day_change_pct":0.0165},{"nav_date":"2017-06-27","nav":12.7346,"day_change_pct":0.0644},{"nav_date":"2017-06-23","nav":12.7264,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":12.7243,"day_change_pct":0.0157},{"nav_date":"2017-06-21","nav":12.7223,"day_change_pct":0.0165},{"nav_date":"2017-06-20","nav":12.7202,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":12.7181,"day_change_pct":0.0488},{"nav_date":"2017-06-16","nav":12.7119,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":12.7098,"day_change_pct":0.0157},{"nav_date":"2017-06-14","nav":12.7078,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":12.7057,"day_change_pct":0.0165},{"nav_date":"2017-06-12","nav":12.7036,"day_change_pct":0.0488},{"nav_date":"2017-06-09","nav":12.6974,"day_change_pct":0.0165},{"nav_date":"2017-06-08","nav":12.6953,"day_change_pct":0.0165},{"nav_date":"2017-06-07","nav":12.6932,"day_change_pct":0.0158},{"nav_date":"2017-06-06","nav":12.6912,"day_change_pct":0.0165},{"nav_date":"2017-06-05","nav":12.6891,"day_change_pct":0.0489},{"nav_date":"2017-06-02","nav":12.6829,"day_change_pct":0.0166},{"nav_date":"2017-06-01","nav":12.6808,"day_change_pct":0.0166},{"nav_date":"2017-05-31","nav":12.6787,"day_change_pct":0.0166},{"nav_date":"2017-05-30","nav":12.6766,"day_change_pct":0.0158},{"nav_date":"2017-05-29","nav":12.6746,"day_change_pct":0.0489},{"nav_date":"2017-05-26","nav":12.6684,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":12.6663,"day_change_pct":0.0174},{"nav_date":"2017-05-24","nav":12.6641,"day_change_pct":0.0166},{"nav_date":"2017-05-23","nav":12.662,"day_change_pct":0.0182},{"nav_date":"2017-05-22","nav":12.6597,"day_change_pct":0.0506},{"nav_date":"2017-05-19","nav":12.6533,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.6511,"day_change_pct":0.0182},{"nav_date":"2017-05-17","nav":12.6488,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":12.6467,"day_change_pct":0.0158},{"nav_date":"2017-05-15","nav":12.6447,"day_change_pct":0.0498},{"nav_date":"2017-05-12","nav":12.6384,"day_change_pct":0.0158},{"nav_date":"2017-05-11","nav":12.6364,"day_change_pct":0.0332},{"nav_date":"2017-05-09","nav":12.6322,"day_change_pct":0.0158},{"nav_date":"2017-05-08","nav":12.6302,"day_change_pct":0.0483},{"nav_date":"2017-05-05","nav":12.6241,"day_change_pct":0.0111},{"nav_date":"2017-05-04","nav":12.6227,"day_change_pct":0.0151},{"nav_date":"2017-05-03","nav":12.6208,"day_change_pct":0.0143},{"nav_date":"2017-05-02","nav":12.619,"day_change_pct":0.0642},{"nav_date":"2017-04-28","nav":12.6109,"day_change_pct":0.0159},{"nav_date":"2017-04-27","nav":12.6089,"day_change_pct":0.0159},{"nav_date":"2017-04-26","nav":12.6069,"day_change_pct":0.019},{"nav_date":"2017-04-25","nav":12.6045,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":12.6024,"day_change_pct":0.0484},{"nav_date":"2017-04-21","nav":12.5963,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":12.5943,"day_change_pct":0.0151},{"nav_date":"2017-04-19","nav":12.5924,"day_change_pct":0.0175},{"nav_date":"2017-04-18","nav":12.5902,"day_change_pct":0.0183},{"nav_date":"2017-04-17","nav":12.5879,"day_change_pct":0.0731},{"nav_date":"2017-04-13","nav":12.5787,"day_change_pct":0.0167},{"nav_date":"2017-04-12","nav":12.5766,"day_change_pct":0.0183},{"nav_date":"2017-04-11","nav":12.5743,"day_change_pct":0.0255},{"nav_date":"2017-04-10","nav":12.5711,"day_change_pct":0.0509},{"nav_date":"2017-04-07","nav":12.5647,"day_change_pct":0.0},{"nav_date":"2017-04-06","nav":12.5647,"day_change_pct":0.0072},{"nav_date":"2017-04-05","nav":12.5638,"day_change_pct":0.0422},{"nav_date":"2017-04-03","nav":12.5585,"day_change_pct":0.051},{"nav_date":"2017-03-31","nav":12.5521,"day_change_pct":0.043},{"nav_date":"2017-03-30","nav":12.5467,"day_change_pct":0.0183},{"nav_date":"2017-03-29","nav":12.5444,"day_change_pct":0.0351},{"nav_date":"2017-03-27","nav":12.54,"day_change_pct":0.0582},{"nav_date":"2017-03-24","nav":12.5327,"day_change_pct":0.008},{"nav_date":"2017-03-23","nav":12.5317,"day_change_pct":0.0192},{"nav_date":"2017-03-22","nav":12.5293,"day_change_pct":0.0247},{"nav_date":"2017-03-21","nav":12.5262,"day_change_pct":0.0224},{"nav_date":"2017-03-20","nav":12.5234,"day_change_pct":0.0551},{"nav_date":"2017-03-17","nav":12.5165,"day_change_pct":0.0088},{"nav_date":"2017-03-16","nav":12.5154,"day_change_pct":0.0176},{"nav_date":"2017-03-15","nav":12.5132,"day_change_pct":0.012},{"nav_date":"2017-03-14","nav":12.5117,"day_change_pct":0.0776},{"nav_date":"2017-03-10","nav":12.502,"day_change_pct":0.0112},{"nav_date":"2017-03-09","nav":12.5006,"day_change_pct":0.0104},{"nav_date":"2017-03-08","nav":12.4993,"day_change_pct":0.0184},{"nav_date":"2017-03-07","nav":12.497,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":12.4948,"day_change_pct":0.0537},{"nav_date":"2017-03-03","nav":12.4881,"day_change_pct":0.024},{"nav_date":"2017-03-02","nav":12.4851,"day_change_pct":0.0192},{"nav_date":"2017-03-01","nav":12.4827,"day_change_pct":0.02},{"nav_date":"2017-02-28","nav":12.4802,"day_change_pct":0.0224},{"nav_date":"2017-02-27","nav":12.4774,"day_change_pct":0.0923},{"nav_date":"2017-02-23","nav":12.4659,"day_change_pct":0.0136},{"nav_date":"2017-02-22","nav":12.4642,"day_change_pct":0.0329},{"nav_date":"2017-02-20","nav":12.4601,"day_change_pct":0.0506},{"nav_date":"2017-02-17","nav":12.4538,"day_change_pct":0.0145},{"nav_date":"2017-02-16","nav":12.452,"day_change_pct":0.0345},{"nav_date":"2017-02-15","nav":12.4477,"day_change_pct":0.0281},{"nav_date":"2017-02-14","nav":12.4442,"day_change_pct":0.0201},{"nav_date":"2017-02-13","nav":12.4417,"day_change_pct":0.0651},{"nav_date":"2017-02-10","nav":12.4336,"day_change_pct":0.0402},{"nav_date":"2017-02-09","nav":12.4286,"day_change_pct":0.0258},{"nav_date":"2017-02-08","nav":12.4254,"day_change_pct":-0.0684},{"nav_date":"2017-02-07","nav":12.4339,"day_change_pct":0.0217},{"nav_date":"2017-02-06","nav":12.4312,"day_change_pct":0.0644},{"nav_date":"2017-02-03","nav":12.4232,"day_change_pct":0.0242},{"nav_date":"2017-02-02","nav":12.4202,"day_change_pct":0.0161},{"nav_date":"2017-02-01","nav":12.4182,"day_change_pct":0.0226},{"nav_date":"2017-01-31","nav":12.4154,"day_change_pct":0.0177},{"nav_date":"2017-01-30","nav":12.4132,"day_change_pct":0.0548},{"nav_date":"2017-01-27","nav":12.4064,"day_change_pct":0.0371},{"nav_date":"2017-01-25","nav":12.4018,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":12.3996,"day_change_pct":0.0186},{"nav_date":"2017-01-23","nav":12.3973,"day_change_pct":0.0517},{"nav_date":"2017-01-20","nav":12.3909,"day_change_pct":0.0194},{"nav_date":"2017-01-19","nav":12.3885,"day_change_pct":0.021},{"nav_date":"2017-01-18","nav":12.3859,"day_change_pct":0.0267},{"nav_date":"2017-01-17","nav":12.3826,"day_change_pct":0.017},{"nav_date":"2017-01-16","nav":12.3805,"day_change_pct":0.0509},{"nav_date":"2017-01-13","nav":12.3742,"day_change_pct":0.0113},{"nav_date":"2017-01-12","nav":12.3728,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":12.3706,"day_change_pct":0.0113},{"nav_date":"2017-01-10","nav":12.3692,"day_change_pct":0.0154},{"nav_date":"2017-01-09","nav":12.3673,"day_change_pct":0.0429},{"nav_date":"2017-01-06","nav":12.362,"day_change_pct":0.0162},{"nav_date":"2017-01-05","nav":12.36,"day_change_pct":0.0235},{"nav_date":"2017-01-04","nav":12.3571,"day_change_pct":0.0202},{"nav_date":"2017-01-03","nav":12.3546,"day_change_pct":0.0283},{"nav_date":"2017-01-02","nav":12.3511,"day_change_pct":0.0729},{"nav_date":"2016-12-30","nav":12.3421,"day_change_pct":0.0178},{"nav_date":"2016-12-29","nav":12.3399,"day_change_pct":0.0203},{"nav_date":"2016-12-28","nav":12.3374,"day_change_pct":0.0122},{"nav_date":"2016-12-27","nav":12.3359,"day_change_pct":0.017},{"nav_date":"2016-12-26","nav":12.3338,"day_change_pct":0.0341},{"nav_date":"2016-12-23","nav":12.3296,"day_change_pct":0.017},{"nav_date":"2016-12-22","nav":12.3275,"day_change_pct":0.0146},{"nav_date":"2016-12-21","nav":12.3257,"day_change_pct":0.0162},{"nav_date":"2016-12-20","nav":12.3237,"day_change_pct":0.0203},{"nav_date":"2016-12-19","nav":12.3212,"day_change_pct":0.0633},{"nav_date":"2016-12-16","nav":12.3134,"day_change_pct":-0.0227},{"nav_date":"2016-12-15","nav":12.3162,"day_change_pct":0.0252},{"nav_date":"2016-12-14","nav":12.3131,"day_change_pct":0.0219},{"nav_date":"2016-12-13","nav":12.3104,"day_change_pct":0.1008},{"nav_date":"2016-12-09","nav":12.298,"day_change_pct":0.0667},{"nav_date":"2016-12-08","nav":12.2898,"day_change_pct":-0.0407},{"nav_date":"2016-12-07","nav":12.2948,"day_change_pct":-0.1129},{"nav_date":"2016-12-06","nav":12.3087,"day_change_pct":0.0309},{"nav_date":"2016-12-05","nav":12.3049,"day_change_pct":0.0545},{"nav_date":"2016-12-02","nav":12.2982,"day_change_pct":0.0065},{"nav_date":"2016-12-01","nav":12.2974,"day_change_pct":0.0098},{"nav_date":"2016-11-30","nav":12.2962,"day_change_pct":0.0325},{"nav_date":"2016-11-29","nav":12.2922,"day_change_pct":0.013},{"nav_date":"2016-11-28","nav":12.2906,"day_change_pct":-0.0187},{"nav_date":"2016-11-25","nav":12.2929,"day_change_pct":0.0146},{"nav_date":"2016-11-24","nav":12.2911,"day_change_pct":0.0602},{"nav_date":"2016-11-23","nav":12.2837,"day_change_pct":0.0464},{"nav_date":"2016-11-22","nav":12.278,"day_change_pct":0.0652},{"nav_date":"2016-11-21","nav":12.27,"day_change_pct":0.0865},{"nav_date":"2016-11-18","nav":12.2594,"day_change_pct":0.0718},{"nav_date":"2016-11-17","nav":12.2506,"day_change_pct":0.0564},{"nav_date":"2016-11-16","nav":12.2437,"day_change_pct":0.0441},{"nav_date":"2016-11-15","nav":12.2383,"day_change_pct":0.167},{"nav_date":"2016-11-11","nav":12.2179,"day_change_pct":0.0336},{"nav_date":"2016-11-10","nav":12.2138,"day_change_pct":0.0401},{"nav_date":"2016-11-09","nav":12.2089,"day_change_pct":0.0861},{"nav_date":"2016-11-08","nav":12.1984,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":12.1963,"day_change_pct":0.0525},{"nav_date":"2016-11-04","nav":12.1899,"day_change_pct":0.0181},{"nav_date":"2016-11-03","nav":12.1877,"day_change_pct":0.0148},{"nav_date":"2016-11-02","nav":12.1859,"day_change_pct":0.0172},{"nav_date":"2016-11-01","nav":12.1838,"day_change_pct":0.0747},{"nav_date":"2016-10-28","nav":12.1747,"day_change_pct":0.0197},{"nav_date":"2016-10-27","nav":12.1723,"day_change_pct":0.0181},{"nav_date":"2016-10-26","nav":12.1701,"day_change_pct":0.0115},{"nav_date":"2016-10-25","nav":12.1687,"day_change_pct":-0.0008},{"nav_date":"2016-10-24","nav":12.1688,"day_change_pct":0.0543},{"nav_date":"2016-10-21","nav":12.1622,"day_change_pct":0.014},{"nav_date":"2016-10-20","nav":12.1605,"day_change_pct":0.0197},{"nav_date":"2016-10-19","nav":12.1581,"day_change_pct":0.0058},{"nav_date":"2016-10-18","nav":12.1574,"day_change_pct":0.0049},{"nav_date":"2016-10-17","nav":12.1568,"day_change_pct":0.0329},{"nav_date":"2016-10-14","nav":12.1528,"day_change_pct":0.014},{"nav_date":"2016-10-13","nav":12.1511,"day_change_pct":0.0543},{"nav_date":"2016-10-10","nav":12.1445,"day_change_pct":0.0428},{"nav_date":"2016-10-07","nav":12.1393,"day_change_pct":0.019},{"nav_date":"2016-10-06","nav":12.137,"day_change_pct":0.0552},{"nav_date":"2016-10-05","nav":12.1303,"day_change_pct":0.0825},{"nav_date":"2016-10-04","nav":12.1203,"day_change_pct":0.0264},{"nav_date":"2016-10-03","nav":12.1171,"day_change_pct":0.0925},{"nav_date":"2016-09-30","nav":12.1059,"day_change_pct":0.1125},{"nav_date":"2016-09-29","nav":12.0923,"day_change_pct":-0.0091},{"nav_date":"2016-09-28","nav":12.0934,"day_change_pct":0.0587},{"nav_date":"2016-09-27","nav":12.0863,"day_change_pct":0.0555},{"nav_date":"2016-09-26","nav":12.0796,"day_change_pct":0.0737},{"nav_date":"2016-09-23","nav":12.0707,"day_change_pct":0.0331},{"nav_date":"2016-09-22","nav":12.0667,"day_change_pct":0.0249},{"nav_date":"2016-09-21","nav":12.0637,"day_change_pct":0.0199},{"nav_date":"2016-09-20","nav":12.0613,"day_change_pct":0.0249},{"nav_date":"2016-09-19","nav":12.0583,"day_change_pct":0.0573},{"nav_date":"2016-09-16","nav":12.0514,"day_change_pct":0.0191},{"nav_date":"2016-09-15","nav":12.0491,"day_change_pct":0.0191},{"nav_date":"2016-09-14","nav":12.0468,"day_change_pct":0.039},{"nav_date":"2016-09-12","nav":12.0421,"day_change_pct":0.0582},{"nav_date":"2016-09-09","nav":12.0351,"day_change_pct":0.0191},{"nav_date":"2016-09-08","nav":12.0328,"day_change_pct":0.0299},{"nav_date":"2016-09-07","nav":12.0292,"day_change_pct":0.0466},{"nav_date":"2016-09-06","nav":12.0236,"day_change_pct":0.0816},{"nav_date":"2016-09-02","nav":12.0138,"day_change_pct":0.03},{"nav_date":"2016-09-01","nav":12.0102,"day_change_pct":0.0283},{"nav_date":"2016-08-31","nav":12.0068,"day_change_pct":0.0108},{"nav_date":"2016-08-30","nav":12.0055,"day_change_pct":0.0183},{"nav_date":"2016-08-29","nav":12.0033,"day_change_pct":0.0575},{"nav_date":"2016-08-26","nav":11.9964,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":11.9941,"day_change_pct":0.0},{"nav_date":"2016-08-24","nav":11.9941,"day_change_pct":0.0125},{"nav_date":"2016-08-23","nav":11.9926,"day_change_pct":0.0133},{"nav_date":"2016-08-22","nav":11.991,"day_change_pct":0.0626},{"nav_date":"2016-08-19","nav":11.9835,"day_change_pct":0.0284},{"nav_date":"2016-08-18","nav":11.9801,"day_change_pct":0.0392},{"nav_date":"2016-08-16","nav":11.9754,"day_change_pct":0.0719},{"nav_date":"2016-08-12","nav":11.9668,"day_change_pct":0.0142},{"nav_date":"2016-08-11","nav":11.9651,"day_change_pct":0.0552},{"nav_date":"2016-08-10","nav":11.9585,"day_change_pct":0.0234},{"nav_date":"2016-08-09","nav":11.9557,"day_change_pct":0.0209},{"nav_date":"2016-08-08","nav":11.9532,"day_change_pct":0.0527},{"nav_date":"2016-08-05","nav":11.9469,"day_change_pct":0.0159},{"nav_date":"2016-08-04","nav":11.945,"day_change_pct":0.0251},{"nav_date":"2016-08-03","nav":11.942,"day_change_pct":0.0201},{"nav_date":"2016-08-02","nav":11.9396,"day_change_pct":0.026},{"nav_date":"2016-08-01","nav":11.9365,"day_change_pct":0.0436},{"nav_date":"2016-07-29","nav":11.9313,"day_change_pct":0.0134},{"nav_date":"2016-07-28","nav":11.9297,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":11.9274,"day_change_pct":0.0134},{"nav_date":"2016-07-26","nav":11.9258,"day_change_pct":0.0185},{"nav_date":"2016-07-25","nav":11.9236,"day_change_pct":0.0587},{"nav_date":"2016-07-22","nav":11.9166,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":11.9143,"day_change_pct":0.021},{"nav_date":"2016-07-20","nav":11.9118,"day_change_pct":0.0202},{"nav_date":"2016-07-19","nav":11.9094,"day_change_pct":0.021},{"nav_date":"2016-07-18","nav":11.9069,"day_change_pct":0.0613}],"total":734,"page":1,"page_size":250}