{"fund_details":{"scheme_code":130424,"scheme_name":"HDFC FMP 750D June 2014 (1) - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1TB5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":10.0,"day_change_pct":-6.786},{"nav_date":"2017-07-26","nav":10.728,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":10.7262,"day_change_pct":0.0177},{"nav_date":"2017-07-24","nav":10.7243,"day_change_pct":0.0513},{"nav_date":"2017-07-21","nav":10.7188,"day_change_pct":0.0168},{"nav_date":"2017-07-20","nav":10.717,"day_change_pct":0.0177},{"nav_date":"2017-07-19","nav":10.7151,"day_change_pct":0.0168},{"nav_date":"2017-07-18","nav":10.7133,"day_change_pct":0.0177},{"nav_date":"2017-07-17","nav":10.7114,"day_change_pct":0.0495},{"nav_date":"2017-07-14","nav":10.7061,"day_change_pct":0.0159},{"nav_date":"2017-07-13","nav":10.7044,"day_change_pct":0.0159},{"nav_date":"2017-07-12","nav":10.7027,"day_change_pct":0.0159},{"nav_date":"2017-07-11","nav":10.701,"day_change_pct":0.0168},{"nav_date":"2017-07-10","nav":10.6992,"day_change_pct":0.0468},{"nav_date":"2017-07-07","nav":10.6942,"day_change_pct":0.0159},{"nav_date":"2017-07-06","nav":10.6925,"day_change_pct":0.0159},{"nav_date":"2017-07-05","nav":10.6908,"day_change_pct":0.0159},{"nav_date":"2017-07-04","nav":10.6891,"day_change_pct":0.0168},{"nav_date":"2017-07-03","nav":10.6873,"day_change_pct":0.0477},{"nav_date":"2017-06-30","nav":10.6822,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":10.6804,"day_change_pct":0.0159},{"nav_date":"2017-06-28","nav":10.6787,"day_change_pct":0.0159},{"nav_date":"2017-06-27","nav":10.677,"day_change_pct":0.0647},{"nav_date":"2017-06-23","nav":10.6701,"day_change_pct":0.0159},{"nav_date":"2017-06-22","nav":10.6684,"day_change_pct":0.0169},{"nav_date":"2017-06-21","nav":10.6666,"day_change_pct":0.0159},{"nav_date":"2017-06-20","nav":10.6649,"day_change_pct":0.0159},{"nav_date":"2017-06-19","nav":10.6632,"day_change_pct":0.0488},{"nav_date":"2017-06-16","nav":10.658,"day_change_pct":0.0169},{"nav_date":"2017-06-15","nav":10.6562,"day_change_pct":0.016},{"nav_date":"2017-06-14","nav":10.6545,"day_change_pct":0.016},{"nav_date":"2017-06-13","nav":10.6528,"day_change_pct":0.0169},{"nav_date":"2017-06-12","nav":10.651,"day_change_pct":0.0488},{"nav_date":"2017-06-09","nav":10.6458,"day_change_pct":0.016},{"nav_date":"2017-06-08","nav":10.6441,"day_change_pct":0.0169},{"nav_date":"2017-06-07","nav":10.6423,"day_change_pct":0.016},{"nav_date":"2017-06-06","nav":10.6406,"day_change_pct":0.0169},{"nav_date":"2017-06-05","nav":10.6388,"day_change_pct":0.0489},{"nav_date":"2017-06-02","nav":10.6336,"day_change_pct":0.016},{"nav_date":"2017-06-01","nav":10.6319,"day_change_pct":0.0169},{"nav_date":"2017-05-31","nav":10.6301,"day_change_pct":0.016},{"nav_date":"2017-05-30","nav":10.6284,"day_change_pct":0.0169},{"nav_date":"2017-05-29","nav":10.6266,"day_change_pct":0.048},{"nav_date":"2017-05-26","nav":10.6215,"day_change_pct":0.0169},{"nav_date":"2017-05-25","nav":10.6197,"day_change_pct":0.017},{"nav_date":"2017-05-24","nav":10.6179,"day_change_pct":0.017},{"nav_date":"2017-05-23","nav":10.6161,"day_change_pct":0.0179},{"nav_date":"2017-05-22","nav":10.6142,"day_change_pct":0.0509},{"nav_date":"2017-05-19","nav":10.6088,"day_change_pct":0.017},{"nav_date":"2017-05-18","nav":10.607,"day_change_pct":0.0179},{"nav_date":"2017-05-17","nav":10.6051,"day_change_pct":0.017},{"nav_date":"2017-05-16","nav":10.6033,"day_change_pct":0.016},{"nav_date":"2017-05-15","nav":10.6016,"day_change_pct":0.05},{"nav_date":"2017-05-12","nav":10.5963,"day_change_pct":0.016},{"nav_date":"2017-05-11","nav":10.5946,"day_change_pct":0.033},{"nav_date":"2017-05-09","nav":10.5911,"day_change_pct":0.0151},{"nav_date":"2017-05-08","nav":10.5895,"day_change_pct":0.0491},{"nav_date":"2017-05-05","nav":10.5843,"day_change_pct":0.0104},{"nav_date":"2017-05-04","nav":10.5832,"day_change_pct":0.0151},{"nav_date":"2017-05-03","nav":10.5816,"day_change_pct":0.0142},{"nav_date":"2017-05-02","nav":10.5801,"day_change_pct":0.0653},{"nav_date":"2017-04-28","nav":10.5732,"day_change_pct":0.0151},{"nav_date":"2017-04-27","nav":10.5716,"day_change_pct":0.0161},{"nav_date":"2017-04-26","nav":10.5699,"day_change_pct":0.0189},{"nav_date":"2017-04-25","nav":10.5679,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":10.5661,"day_change_pct":0.0483},{"nav_date":"2017-04-21","nav":10.561,"day_change_pct":0.0161},{"nav_date":"2017-04-20","nav":10.5593,"day_change_pct":0.0152},{"nav_date":"2017-04-19","nav":10.5577,"day_change_pct":0.0171},{"nav_date":"2017-04-18","nav":10.5559,"day_change_pct":0.018},{"nav_date":"2017-04-17","nav":10.554,"day_change_pct":0.073},{"nav_date":"2017-04-13","nav":10.5463,"day_change_pct":0.0171},{"nav_date":"2017-04-12","nav":10.5445,"day_change_pct":0.018},{"nav_date":"2017-04-11","nav":10.5426,"day_change_pct":0.0256},{"nav_date":"2017-04-10","nav":10.5399,"day_change_pct":0.0503},{"nav_date":"2017-04-07","nav":10.5346,"day_change_pct":0.0},{"nav_date":"2017-04-06","nav":10.5346,"day_change_pct":0.0076},{"nav_date":"2017-04-05","nav":10.5338,"day_change_pct":0.0418},{"nav_date":"2017-04-03","nav":10.5294,"day_change_pct":0.0523},{"nav_date":"2017-03-31","nav":10.5239,"day_change_pct":0.0418},{"nav_date":"2017-03-30","nav":10.5195,"day_change_pct":0.019},{"nav_date":"2017-03-29","nav":10.5175,"day_change_pct":0.0342},{"nav_date":"2017-03-27","nav":10.5139,"day_change_pct":0.059},{"nav_date":"2017-03-24","nav":10.5077,"day_change_pct":0.0076},{"nav_date":"2017-03-23","nav":10.5069,"day_change_pct":0.019},{"nav_date":"2017-03-22","nav":10.5049,"day_change_pct":0.0248},{"nav_date":"2017-03-21","nav":10.5023,"day_change_pct":0.0219},{"nav_date":"2017-03-20","nav":10.5,"day_change_pct":0.0553},{"nav_date":"2017-03-17","nav":10.4942,"day_change_pct":0.0095},{"nav_date":"2017-03-16","nav":10.4932,"day_change_pct":0.0172},{"nav_date":"2017-03-15","nav":10.4914,"day_change_pct":0.0124},{"nav_date":"2017-03-14","nav":10.4901,"day_change_pct":0.0782},{"nav_date":"2017-03-10","nav":10.4819,"day_change_pct":0.0105},{"nav_date":"2017-03-09","nav":10.4808,"day_change_pct":0.0105},{"nav_date":"2017-03-08","nav":10.4797,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":10.4778,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":10.476,"day_change_pct":0.0544},{"nav_date":"2017-03-03","nav":10.4703,"day_change_pct":0.0239},{"nav_date":"2017-03-02","nav":10.4678,"day_change_pct":0.0191},{"nav_date":"2017-03-01","nav":10.4658,"day_change_pct":0.0201},{"nav_date":"2017-02-28","nav":10.4637,"day_change_pct":0.022},{"nav_date":"2017-02-27","nav":10.4614,"day_change_pct":0.0928},{"nav_date":"2017-02-23","nav":10.4517,"day_change_pct":0.0134},{"nav_date":"2017-02-22","nav":10.4503,"day_change_pct":0.0335},{"nav_date":"2017-02-20","nav":10.4468,"day_change_pct":0.0498},{"nav_date":"2017-02-17","nav":10.4416,"day_change_pct":0.0153},{"nav_date":"2017-02-16","nav":10.44,"day_change_pct":0.0345},{"nav_date":"2017-02-15","nav":10.4364,"day_change_pct":0.0278},{"nav_date":"2017-02-14","nav":10.4335,"day_change_pct":0.0201},{"nav_date":"2017-02-13","nav":10.4314,"day_change_pct":0.0652},{"nav_date":"2017-02-10","nav":10.4246,"day_change_pct":0.0403},{"nav_date":"2017-02-09","nav":10.4204,"day_change_pct":0.025},{"nav_date":"2017-02-08","nav":10.4178,"day_change_pct":-0.0681},{"nav_date":"2017-02-07","nav":10.4249,"day_change_pct":0.0221},{"nav_date":"2017-02-06","nav":10.4226,"day_change_pct":0.0643},{"nav_date":"2017-02-03","nav":10.4159,"day_change_pct":0.024},{"nav_date":"2017-02-02","nav":10.4134,"day_change_pct":0.0163},{"nav_date":"2017-02-01","nav":10.4117,"day_change_pct":0.0221},{"nav_date":"2017-01-31","nav":10.4094,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":10.4075,"day_change_pct":0.0548},{"nav_date":"2017-01-27","nav":10.4018,"day_change_pct":0.0375},{"nav_date":"2017-01-25","nav":10.3979,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":10.3961,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":10.3942,"day_change_pct":0.052},{"nav_date":"2017-01-20","nav":10.3888,"day_change_pct":0.0193},{"nav_date":"2017-01-19","nav":10.3868,"day_change_pct":0.0212},{"nav_date":"2017-01-18","nav":10.3846,"day_change_pct":0.026},{"nav_date":"2017-01-17","nav":10.3819,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":10.3801,"day_change_pct":0.0511},{"nav_date":"2017-01-13","nav":10.3748,"day_change_pct":0.0106},{"nav_date":"2017-01-12","nav":10.3737,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":10.3718,"day_change_pct":0.0116},{"nav_date":"2017-01-10","nav":10.3706,"day_change_pct":0.0154},{"nav_date":"2017-01-09","nav":10.369,"day_change_pct":0.0425},{"nav_date":"2017-01-06","nav":10.3646,"day_change_pct":0.0164},{"nav_date":"2017-01-05","nav":10.3629,"day_change_pct":0.0241},{"nav_date":"2017-01-04","nav":10.3604,"day_change_pct":0.0193},{"nav_date":"2017-01-03","nav":10.3584,"day_change_pct":0.028},{"nav_date":"2017-01-02","nav":10.3555,"day_change_pct":0.0734},{"nav_date":"2016-12-30","nav":10.3479,"day_change_pct":0.0184},{"nav_date":"2016-12-29","nav":10.346,"day_change_pct":0.0203},{"nav_date":"2016-12-28","nav":10.3439,"day_change_pct":0.0116},{"nav_date":"2016-12-27","nav":10.3427,"day_change_pct":0.0164},{"nav_date":"2016-12-26","nav":10.341,"day_change_pct":0.0348},{"nav_date":"2016-12-23","nav":10.3374,"day_change_pct":0.0164},{"nav_date":"2016-12-22","nav":10.3357,"day_change_pct":0.0145},{"nav_date":"2016-12-21","nav":10.3342,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":10.3324,"day_change_pct":0.0194},{"nav_date":"2016-12-19","nav":10.3304,"day_change_pct":0.063},{"nav_date":"2016-12-16","nav":10.3239,"day_change_pct":-0.0213},{"nav_date":"2016-12-15","nav":10.3261,"day_change_pct":0.0242},{"nav_date":"2016-12-14","nav":10.3236,"day_change_pct":0.0223},{"nav_date":"2016-12-13","nav":10.3213,"day_change_pct":0.1009},{"nav_date":"2016-12-09","nav":10.3109,"day_change_pct":0.066},{"nav_date":"2016-12-08","nav":10.3041,"day_change_pct":-0.0398},{"nav_date":"2016-12-07","nav":10.3082,"day_change_pct":-0.1134},{"nav_date":"2016-12-06","nav":10.3199,"day_change_pct":0.031},{"nav_date":"2016-12-05","nav":10.3167,"day_change_pct":0.0543},{"nav_date":"2016-12-02","nav":10.3111,"day_change_pct":0.0058},{"nav_date":"2016-12-01","nav":10.3105,"day_change_pct":0.0107},{"nav_date":"2016-11-30","nav":10.3094,"day_change_pct":0.032},{"nav_date":"2016-11-29","nav":10.3061,"day_change_pct":0.0136},{"nav_date":"2016-11-28","nav":10.3047,"day_change_pct":-0.0184},{"nav_date":"2016-11-25","nav":10.3066,"day_change_pct":0.0146},{"nav_date":"2016-11-24","nav":10.3051,"day_change_pct":0.0602},{"nav_date":"2016-11-23","nav":10.2989,"day_change_pct":0.0457},{"nav_date":"2016-11-22","nav":10.2942,"day_change_pct":0.0661},{"nav_date":"2016-11-21","nav":10.2874,"day_change_pct":0.0866},{"nav_date":"2016-11-18","nav":10.2785,"day_change_pct":0.0711},{"nav_date":"2016-11-17","nav":10.2712,"day_change_pct":0.0565},{"nav_date":"2016-11-16","nav":10.2654,"day_change_pct":0.0439},{"nav_date":"2016-11-15","nav":10.2609,"day_change_pct":0.1669},{"nav_date":"2016-11-11","nav":10.2438,"day_change_pct":0.0332},{"nav_date":"2016-11-10","nav":10.2404,"day_change_pct":0.041},{"nav_date":"2016-11-09","nav":10.2362,"day_change_pct":0.086},{"nav_date":"2016-11-08","nav":10.2274,"day_change_pct":0.0166},{"nav_date":"2016-11-07","nav":10.2257,"day_change_pct":0.0528},{"nav_date":"2016-11-04","nav":10.2203,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":10.2184,"day_change_pct":0.0137},{"nav_date":"2016-11-02","nav":10.217,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":10.2151,"day_change_pct":0.0735},{"nav_date":"2016-10-28","nav":10.2076,"day_change_pct":0.0206},{"nav_date":"2016-10-27","nav":10.2055,"day_change_pct":0.0176},{"nav_date":"2016-10-26","nav":10.2037,"day_change_pct":0.0118},{"nav_date":"2016-10-25","nav":10.2025,"day_change_pct":-0.001},{"nav_date":"2016-10-24","nav":10.2026,"day_change_pct":0.0539},{"nav_date":"2016-10-21","nav":10.1971,"day_change_pct":0.0147},{"nav_date":"2016-10-20","nav":10.1956,"day_change_pct":0.0196},{"nav_date":"2016-10-19","nav":10.1936,"day_change_pct":0.0049},{"nav_date":"2016-10-18","nav":10.1931,"day_change_pct":0.0059},{"nav_date":"2016-10-17","nav":10.1925,"day_change_pct":0.0324},{"nav_date":"2016-10-14","nav":10.1892,"day_change_pct":0.0137},{"nav_date":"2016-10-13","nav":10.1878,"day_change_pct":0.055},{"nav_date":"2016-10-10","nav":10.1822,"day_change_pct":0.0422},{"nav_date":"2016-10-07","nav":10.1779,"day_change_pct":0.0187},{"nav_date":"2016-10-06","nav":10.176,"day_change_pct":0.056},{"nav_date":"2016-10-05","nav":10.1703,"day_change_pct":0.0817},{"nav_date":"2016-10-04","nav":10.162,"day_change_pct":0.0276},{"nav_date":"2016-10-03","nav":10.1592,"day_change_pct":0.0916},{"nav_date":"2016-09-30","nav":10.1499,"day_change_pct":0.1124},{"nav_date":"2016-09-29","nav":10.1385,"day_change_pct":-0.0089},{"nav_date":"2016-09-28","nav":10.1394,"day_change_pct":0.0592},{"nav_date":"2016-09-27","nav":10.1334,"day_change_pct":0.0543},{"nav_date":"2016-09-26","nav":10.1279,"day_change_pct":0.0741},{"nav_date":"2016-09-23","nav":10.1204,"day_change_pct":0.0336},{"nav_date":"2016-09-22","nav":10.117,"day_change_pct":0.0247},{"nav_date":"2016-09-21","nav":10.1145,"day_change_pct":0.0198},{"nav_date":"2016-09-20","nav":10.1125,"day_change_pct":0.0257},{"nav_date":"2016-09-19","nav":10.1099,"day_change_pct":0.0564},{"nav_date":"2016-09-16","nav":10.1042,"day_change_pct":0.0188},{"nav_date":"2016-09-15","nav":10.1023,"day_change_pct":0.0198},{"nav_date":"2016-09-14","nav":10.1003,"day_change_pct":0.0386},{"nav_date":"2016-09-12","nav":10.0964,"day_change_pct":0.0585},{"nav_date":"2016-09-09","nav":10.0905,"day_change_pct":0.0198},{"nav_date":"2016-09-08","nav":10.0885,"day_change_pct":0.0297},{"nav_date":"2016-09-07","nav":10.0855,"day_change_pct":0.0456},{"nav_date":"2016-09-06","nav":10.0809,"day_change_pct":0.0824},{"nav_date":"2016-09-02","nav":10.0726,"day_change_pct":0.0288},{"nav_date":"2016-09-01","nav":10.0697,"day_change_pct":0.0288},{"nav_date":"2016-08-31","nav":10.0668,"day_change_pct":0.0109},{"nav_date":"2016-08-30","nav":10.0657,"day_change_pct":0.0179},{"nav_date":"2016-08-29","nav":10.0639,"day_change_pct":0.0577},{"nav_date":"2016-08-26","nav":10.0581,"day_change_pct":0.0199},{"nav_date":"2016-08-25","nav":10.0561,"day_change_pct":-0.001},{"nav_date":"2016-08-24","nav":10.0562,"day_change_pct":0.0129},{"nav_date":"2016-08-23","nav":10.0549,"day_change_pct":0.0139},{"nav_date":"2016-08-22","nav":10.0535,"day_change_pct":0.0617},{"nav_date":"2016-08-19","nav":10.0473,"day_change_pct":0.0289},{"nav_date":"2016-08-18","nav":10.0444,"day_change_pct":0.0388},{"nav_date":"2016-08-16","nav":10.0405,"day_change_pct":0.0728},{"nav_date":"2016-08-12","nav":10.0332,"day_change_pct":0.014},{"nav_date":"2016-08-11","nav":10.0318,"day_change_pct":0.0549},{"nav_date":"2016-08-10","nav":10.0263,"day_change_pct":0.0239},{"nav_date":"2016-08-09","nav":10.0239,"day_change_pct":0.021},{"nav_date":"2016-08-08","nav":10.0218,"day_change_pct":0.0519},{"nav_date":"2016-08-05","nav":10.0166,"day_change_pct":0.017},{"nav_date":"2016-08-04","nav":10.0149,"day_change_pct":0.024},{"nav_date":"2016-08-03","nav":10.0125,"day_change_pct":0.021},{"nav_date":"2016-08-02","nav":10.0104,"day_change_pct":0.026},{"nav_date":"2016-08-01","nav":10.0078,"day_change_pct":0.043},{"nav_date":"2016-07-29","nav":10.0035,"day_change_pct":0.014},{"nav_date":"2016-07-28","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2016-07-27","nav":10.0,"day_change_pct":-16.1482},{"nav_date":"2016-07-26","nav":11.9258,"day_change_pct":0.0185},{"nav_date":"2016-07-25","nav":11.9236,"day_change_pct":0.0587},{"nav_date":"2016-07-22","nav":11.9166,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":11.9143,"day_change_pct":0.021},{"nav_date":"2016-07-20","nav":11.9118,"day_change_pct":0.0202},{"nav_date":"2016-07-19","nav":11.9094,"day_change_pct":0.021},{"nav_date":"2016-07-18","nav":11.9069,"day_change_pct":0.0613}],"total":734,"page":1,"page_size":250}