{"fund_details":{"scheme_code":130423,"scheme_name":"HDFC FMP 750D June 2014 (1) - Regular Option - Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA1TH2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-27","nav":11.8541,"day_change_pct":0.0127},{"nav_date":"2016-07-26","nav":11.8526,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":11.8505,"day_change_pct":0.0557},{"nav_date":"2016-07-22","nav":11.8439,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":11.8416,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":11.8393,"day_change_pct":0.0203},{"nav_date":"2016-07-19","nav":11.8369,"day_change_pct":0.0194},{"nav_date":"2016-07-18","nav":11.8346,"day_change_pct":0.0592},{"nav_date":"2016-07-15","nav":11.8276,"day_change_pct":0.0194},{"nav_date":"2016-07-14","nav":11.8253,"day_change_pct":0.0195},{"nav_date":"2016-07-13","nav":11.823,"day_change_pct":0.0186},{"nav_date":"2016-07-12","nav":11.8208,"day_change_pct":0.0195},{"nav_date":"2016-07-11","nav":11.8185,"day_change_pct":0.0576},{"nav_date":"2016-07-08","nav":11.8117,"day_change_pct":0.0195},{"nav_date":"2016-07-07","nav":11.8094,"day_change_pct":0.0398},{"nav_date":"2016-07-05","nav":11.8047,"day_change_pct":0.0195},{"nav_date":"2016-07-04","nav":11.8024,"day_change_pct":0.0576},{"nav_date":"2016-07-01","nav":11.7956,"day_change_pct":0.0212},{"nav_date":"2016-06-30","nav":11.7931,"day_change_pct":0.0187},{"nav_date":"2016-06-29","nav":11.7909,"day_change_pct":0.0195},{"nav_date":"2016-06-28","nav":11.7886,"day_change_pct":0.0204},{"nav_date":"2016-06-27","nav":11.7862,"day_change_pct":0.0484},{"nav_date":"2016-06-24","nav":11.7805,"day_change_pct":0.0187},{"nav_date":"2016-06-23","nav":11.7783,"day_change_pct":0.0178},{"nav_date":"2016-06-22","nav":11.7762,"day_change_pct":0.0187},{"nav_date":"2016-06-21","nav":11.774,"day_change_pct":0.0178},{"nav_date":"2016-06-20","nav":11.7719,"day_change_pct":0.0561},{"nav_date":"2016-06-17","nav":11.7653,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":11.7631,"day_change_pct":0.0196},{"nav_date":"2016-06-15","nav":11.7608,"day_change_pct":0.0187},{"nav_date":"2016-06-14","nav":11.7586,"day_change_pct":0.0187},{"nav_date":"2016-06-13","nav":11.7564,"day_change_pct":0.0596},{"nav_date":"2016-06-10","nav":11.7494,"day_change_pct":0.0196},{"nav_date":"2016-06-09","nav":11.7471,"day_change_pct":0.0196},{"nav_date":"2016-06-08","nav":11.7448,"day_change_pct":0.0196},{"nav_date":"2016-06-07","nav":11.7425,"day_change_pct":0.0196},{"nav_date":"2016-06-06","nav":11.7402,"day_change_pct":0.0588},{"nav_date":"2016-06-03","nav":11.7333,"day_change_pct":0.0205},{"nav_date":"2016-06-02","nav":11.7309,"day_change_pct":0.0196},{"nav_date":"2016-06-01","nav":11.7286,"day_change_pct":0.0196},{"nav_date":"2016-05-31","nav":11.7263,"day_change_pct":0.0196},{"nav_date":"2016-05-30","nav":11.724,"day_change_pct":0.0589},{"nav_date":"2016-05-27","nav":11.7171,"day_change_pct":0.0196},{"nav_date":"2016-05-26","nav":11.7148,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":11.7126,"day_change_pct":0.0205},{"nav_date":"2016-05-24","nav":11.7102,"day_change_pct":0.0196},{"nav_date":"2016-05-23","nav":11.7079,"day_change_pct":0.0598},{"nav_date":"2016-05-20","nav":11.7009,"day_change_pct":0.0231},{"nav_date":"2016-05-19","nav":11.6982,"day_change_pct":0.0222},{"nav_date":"2016-05-18","nav":11.6956,"day_change_pct":0.0239},{"nav_date":"2016-05-17","nav":11.6928,"day_change_pct":0.0214},{"nav_date":"2016-05-16","nav":11.6903,"day_change_pct":0.0608},{"nav_date":"2016-05-13","nav":11.6832,"day_change_pct":0.0205},{"nav_date":"2016-05-12","nav":11.6808,"day_change_pct":0.0206},{"nav_date":"2016-05-11","nav":11.6784,"day_change_pct":0.0206},{"nav_date":"2016-05-10","nav":11.676,"day_change_pct":0.0231},{"nav_date":"2016-05-09","nav":11.6733,"day_change_pct":0.0574},{"nav_date":"2016-05-06","nav":11.6666,"day_change_pct":0.0214},{"nav_date":"2016-05-05","nav":11.6641,"day_change_pct":0.0214},{"nav_date":"2016-05-04","nav":11.6616,"day_change_pct":0.0214},{"nav_date":"2016-05-03","nav":11.6591,"day_change_pct":0.0197},{"nav_date":"2016-05-02","nav":11.6568,"day_change_pct":0.0635},{"nav_date":"2016-04-29","nav":11.6494,"day_change_pct":0.0189},{"nav_date":"2016-04-28","nav":11.6472,"day_change_pct":0.0146},{"nav_date":"2016-04-27","nav":11.6455,"day_change_pct":0.018},{"nav_date":"2016-04-26","nav":11.6434,"day_change_pct":0.0206},{"nav_date":"2016-04-25","nav":11.641,"day_change_pct":0.061},{"nav_date":"2016-04-22","nav":11.6339,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":11.6316,"day_change_pct":0.0181},{"nav_date":"2016-04-20","nav":11.6295,"day_change_pct":0.0413},{"nav_date":"2016-04-18","nav":11.6247,"day_change_pct":0.1051},{"nav_date":"2016-04-13","nav":11.6125,"day_change_pct":0.0164},{"nav_date":"2016-04-12","nav":11.6106,"day_change_pct":0.0224},{"nav_date":"2016-04-11","nav":11.608,"day_change_pct":0.0793},{"nav_date":"2016-04-07","nav":11.5988,"day_change_pct":0.0224},{"nav_date":"2016-04-06","nav":11.5962,"day_change_pct":0.0224},{"nav_date":"2016-04-05","nav":11.5936,"day_change_pct":0.0319},{"nav_date":"2016-04-04","nav":11.5899,"day_change_pct":0.0889},{"nav_date":"2016-03-31","nav":11.5796,"day_change_pct":0.1834},{"nav_date":"2016-03-30","nav":11.5584,"day_change_pct":0.0459},{"nav_date":"2016-03-29","nav":11.5531,"day_change_pct":0.0208},{"nav_date":"2016-03-28","nav":11.5507,"day_change_pct":0.0962},{"nav_date":"2016-03-23","nav":11.5396,"day_change_pct":0.0009},{"nav_date":"2016-03-22","nav":11.5395,"day_change_pct":0.0078},{"nav_date":"2016-03-21","nav":11.5386,"day_change_pct":0.0694},{"nav_date":"2016-03-18","nav":11.5306,"day_change_pct":0.0295},{"nav_date":"2016-03-17","nav":11.5272,"day_change_pct":0.0278},{"nav_date":"2016-03-16","nav":11.524,"day_change_pct":0.026},{"nav_date":"2016-03-15","nav":11.521,"day_change_pct":0.0425},{"nav_date":"2016-03-14","nav":11.5161,"day_change_pct":0.0956},{"nav_date":"2016-03-11","nav":11.5051,"day_change_pct":0.027},{"nav_date":"2016-03-10","nav":11.502,"day_change_pct":0.0122},{"nav_date":"2016-03-09","nav":11.5006,"day_change_pct":0.0061},{"nav_date":"2016-03-08","nav":11.4999,"day_change_pct":0.0818},{"nav_date":"2016-03-04","nav":11.4905,"day_change_pct":0.02},{"nav_date":"2016-03-03","nav":11.4882,"day_change_pct":0.0226},{"nav_date":"2016-03-02","nav":11.4856,"day_change_pct":0.0392},{"nav_date":"2016-03-01","nav":11.4811,"day_change_pct":0.0462},{"nav_date":"2016-02-29","nav":11.4758,"day_change_pct":0.0994},{"nav_date":"2016-02-26","nav":11.4644,"day_change_pct":-0.0009},{"nav_date":"2016-02-25","nav":11.4645,"day_change_pct":0.0061},{"nav_date":"2016-02-24","nav":11.4638,"day_change_pct":0.0148},{"nav_date":"2016-02-23","nav":11.4621,"day_change_pct":0.0105},{"nav_date":"2016-02-22","nav":11.4609,"day_change_pct":0.0821},{"nav_date":"2016-02-18","nav":11.4515,"day_change_pct":0.0105},{"nav_date":"2016-02-17","nav":11.4503,"day_change_pct":0.0183},{"nav_date":"2016-02-16","nav":11.4482,"day_change_pct":0.0218},{"nav_date":"2016-02-15","nav":11.4457,"day_change_pct":0.0656},{"nav_date":"2016-02-12","nav":11.4382,"day_change_pct":0.0227},{"nav_date":"2016-02-11","nav":11.4356,"day_change_pct":0.0227},{"nav_date":"2016-02-10","nav":11.433,"day_change_pct":0.0175},{"nav_date":"2016-02-09","nav":11.431,"day_change_pct":0.0201},{"nav_date":"2016-02-08","nav":11.4287,"day_change_pct":0.0753},{"nav_date":"2016-02-05","nav":11.4201,"day_change_pct":0.028},{"nav_date":"2016-02-04","nav":11.4169,"day_change_pct":0.0201},{"nav_date":"2016-02-03","nav":11.4146,"day_change_pct":0.0149},{"nav_date":"2016-02-02","nav":11.4129,"day_change_pct":0.0131},{"nav_date":"2016-02-01","nav":11.4114,"day_change_pct":0.0772},{"nav_date":"2016-01-29","nav":11.4026,"day_change_pct":0.0035},{"nav_date":"2016-01-28","nav":11.4022,"day_change_pct":-0.0158},{"nav_date":"2016-01-27","nav":11.404,"day_change_pct":0.0316},{"nav_date":"2016-01-25","nav":11.4004,"day_change_pct":0.0658},{"nav_date":"2016-01-22","nav":11.3929,"day_change_pct":0.0088},{"nav_date":"2016-01-21","nav":11.3919,"day_change_pct":0.0105},{"nav_date":"2016-01-20","nav":11.3907,"day_change_pct":-0.0061},{"nav_date":"2016-01-19","nav":11.3914,"day_change_pct":0.0079},{"nav_date":"2016-01-18","nav":11.3905,"day_change_pct":0.0466},{"nav_date":"2016-01-15","nav":11.3852,"day_change_pct":0.0193},{"nav_date":"2016-01-14","nav":11.383,"day_change_pct":-0.0009},{"nav_date":"2016-01-13","nav":11.3831,"day_change_pct":0.0228},{"nav_date":"2016-01-12","nav":11.3805,"day_change_pct":-0.0141},{"nav_date":"2016-01-11","nav":11.3821,"day_change_pct":0.0633},{"nav_date":"2016-01-08","nav":11.3749,"day_change_pct":0.0193},{"nav_date":"2016-01-07","nav":11.3727,"day_change_pct":0.0185},{"nav_date":"2016-01-06","nav":11.3706,"day_change_pct":0.0334},{"nav_date":"2016-01-05","nav":11.3668,"day_change_pct":0.0282},{"nav_date":"2016-01-04","nav":11.3636,"day_change_pct":0.0784},{"nav_date":"2016-01-01","nav":11.3547,"day_change_pct":0.0326},{"nav_date":"2015-12-31","nav":11.351,"day_change_pct":0.0335},{"nav_date":"2015-12-30","nav":11.3472,"day_change_pct":0.0282},{"nav_date":"2015-12-29","nav":11.344,"day_change_pct":0.0194},{"nav_date":"2015-12-28","nav":11.3418,"day_change_pct":0.1059},{"nav_date":"2015-12-23","nav":11.3298,"day_change_pct":0.0247},{"nav_date":"2015-12-22","nav":11.327,"day_change_pct":0.0097},{"nav_date":"2015-12-21","nav":11.3259,"day_change_pct":0.0663},{"nav_date":"2015-12-18","nav":11.3184,"day_change_pct":0.0133},{"nav_date":"2015-12-17","nav":11.3169,"day_change_pct":0.0247},{"nav_date":"2015-12-16","nav":11.3141,"day_change_pct":0.0186},{"nav_date":"2015-12-15","nav":11.312,"day_change_pct":-0.0168},{"nav_date":"2015-12-14","nav":11.3139,"day_change_pct":0.0539},{"nav_date":"2015-12-11","nav":11.3078,"day_change_pct":-0.0018},{"nav_date":"2015-12-10","nav":11.308,"day_change_pct":-0.0027},{"nav_date":"2015-12-09","nav":11.3083,"day_change_pct":0.0115},{"nav_date":"2015-12-08","nav":11.307,"day_change_pct":0.0071},{"nav_date":"2015-12-07","nav":11.3062,"day_change_pct":0.0602},{"nav_date":"2015-12-04","nav":11.2994,"day_change_pct":0.0159},{"nav_date":"2015-12-03","nav":11.2976,"day_change_pct":0.023},{"nav_date":"2015-12-02","nav":11.295,"day_change_pct":0.0195},{"nav_date":"2015-12-01","nav":11.2928,"day_change_pct":0.008},{"nav_date":"2015-11-30","nav":11.2919,"day_change_pct":0.0487},{"nav_date":"2015-11-27","nav":11.2864,"day_change_pct":0.0248},{"nav_date":"2015-11-26","nav":11.2836,"day_change_pct":0.0257},{"nav_date":"2015-11-24","nav":11.2807,"day_change_pct":0.0186},{"nav_date":"2015-11-23","nav":11.2786,"day_change_pct":0.0594},{"nav_date":"2015-11-20","nav":11.2719,"day_change_pct":0.0169},{"nav_date":"2015-11-19","nav":11.27,"day_change_pct":0.0231},{"nav_date":"2015-11-18","nav":11.2674,"day_change_pct":0.0213},{"nav_date":"2015-11-17","nav":11.265,"day_change_pct":0.0231},{"nav_date":"2015-11-16","nav":11.2624,"day_change_pct":0.0657},{"nav_date":"2015-11-13","nav":11.255,"day_change_pct":0.0596},{"nav_date":"2015-11-10","nav":11.2483,"day_change_pct":0.0249},{"nav_date":"2015-11-09","nav":11.2455,"day_change_pct":0.0561},{"nav_date":"2015-11-06","nav":11.2392,"day_change_pct":0.0151},{"nav_date":"2015-11-05","nav":11.2375,"day_change_pct":0.016},{"nav_date":"2015-11-04","nav":11.2357,"day_change_pct":0.0196},{"nav_date":"2015-11-03","nav":11.2335,"day_change_pct":0.0214},{"nav_date":"2015-11-02","nav":11.2311,"day_change_pct":0.0686},{"nav_date":"2015-10-30","nav":11.2234,"day_change_pct":0.0196},{"nav_date":"2015-10-29","nav":11.2212,"day_change_pct":0.0116},{"nav_date":"2015-10-28","nav":11.2199,"day_change_pct":0.0294},{"nav_date":"2015-10-27","nav":11.2166,"day_change_pct":0.0089},{"nav_date":"2015-10-26","nav":11.2156,"day_change_pct":0.0517},{"nav_date":"2015-10-23","nav":11.2098,"day_change_pct":0.0375},{"nav_date":"2015-10-21","nav":11.2056,"day_change_pct":0.017},{"nav_date":"2015-10-20","nav":11.2037,"day_change_pct":0.017},{"nav_date":"2015-10-19","nav":11.2018,"day_change_pct":0.0554},{"nav_date":"2015-10-16","nav":11.1956,"day_change_pct":0.0232},{"nav_date":"2015-10-15","nav":11.193,"day_change_pct":0.0116},{"nav_date":"2015-10-14","nav":11.1917,"day_change_pct":0.0206},{"nav_date":"2015-10-13","nav":11.1894,"day_change_pct":0.0179},{"nav_date":"2015-10-12","nav":11.1874,"day_change_pct":0.0635},{"nav_date":"2015-10-09","nav":11.1803,"day_change_pct":0.0152},{"nav_date":"2015-10-08","nav":11.1786,"day_change_pct":0.0063},{"nav_date":"2015-10-07","nav":11.1779,"day_change_pct":-0.0027},{"nav_date":"2015-10-06","nav":11.1782,"day_change_pct":0.0242},{"nav_date":"2015-10-05","nav":11.1755,"day_change_pct":0.0672},{"nav_date":"2015-10-01","nav":11.168,"day_change_pct":0.0269},{"nav_date":"2015-09-30","nav":11.165,"day_change_pct":0.0995},{"nav_date":"2015-09-29","nav":11.1539,"day_change_pct":0.167},{"nav_date":"2015-09-28","nav":11.1353,"day_change_pct":0.0881},{"nav_date":"2015-09-24","nav":11.1255,"day_change_pct":0.0081},{"nav_date":"2015-09-23","nav":11.1246,"day_change_pct":0.0378},{"nav_date":"2015-09-22","nav":11.1204,"day_change_pct":0.0189},{"nav_date":"2015-09-21","nav":11.1183,"day_change_pct":0.063},{"nav_date":"2015-09-18","nav":11.1113,"day_change_pct":0.0441},{"nav_date":"2015-09-16","nav":11.1064,"day_change_pct":0.0135},{"nav_date":"2015-09-15","nav":11.1049,"day_change_pct":-0.0099},{"nav_date":"2015-09-14","nav":11.106,"day_change_pct":0.0622},{"nav_date":"2015-09-11","nav":11.0991,"day_change_pct":0.018},{"nav_date":"2015-09-10","nav":11.0971,"day_change_pct":-0.0144},{"nav_date":"2015-09-09","nav":11.0987,"day_change_pct":0.0126},{"nav_date":"2015-09-08","nav":11.0973,"day_change_pct":0.018},{"nav_date":"2015-09-07","nav":11.0953,"day_change_pct":0.0505},{"nav_date":"2015-09-04","nav":11.0897,"day_change_pct":0.0316},{"nav_date":"2015-09-03","nav":11.0862,"day_change_pct":0.0451},{"nav_date":"2015-09-02","nav":11.0812,"day_change_pct":0.0226},{"nav_date":"2015-09-01","nav":11.0787,"day_change_pct":0.0153},{"nav_date":"2015-08-31","nav":11.077,"day_change_pct":0.0641},{"nav_date":"2015-08-28","nav":11.0699,"day_change_pct":-0.0253},{"nav_date":"2015-08-27","nav":11.0727,"day_change_pct":0.0388},{"nav_date":"2015-08-26","nav":11.0684,"day_change_pct":0.0208},{"nav_date":"2015-08-25","nav":11.0661,"day_change_pct":-0.0027},{"nav_date":"2015-08-24","nav":11.0664,"day_change_pct":0.0533},{"nav_date":"2015-08-21","nav":11.0605,"day_change_pct":0.0181},{"nav_date":"2015-08-20","nav":11.0585,"day_change_pct":0.0335},{"nav_date":"2015-08-19","nav":11.0548,"day_change_pct":0.0516},{"nav_date":"2015-08-17","nav":11.0491,"day_change_pct":0.0643},{"nav_date":"2015-08-14","nav":11.042,"day_change_pct":0.0163},{"nav_date":"2015-08-13","nav":11.0402,"day_change_pct":0.0072},{"nav_date":"2015-08-12","nav":11.0394,"day_change_pct":0.0335},{"nav_date":"2015-08-11","nav":11.0357,"day_change_pct":0.0154},{"nav_date":"2015-08-10","nav":11.034,"day_change_pct":0.0626},{"nav_date":"2015-08-07","nav":11.0271,"day_change_pct":0.0209},{"nav_date":"2015-08-06","nav":11.0248,"day_change_pct":-0.0281},{"nav_date":"2015-08-05","nav":11.0279,"day_change_pct":0.0472},{"nav_date":"2015-08-04","nav":11.0227,"day_change_pct":0.0209},{"nav_date":"2015-08-03","nav":11.0204,"day_change_pct":0.069},{"nav_date":"2015-07-31","nav":11.0128,"day_change_pct":0.0272},{"nav_date":"2015-07-30","nav":11.0098,"day_change_pct":0.0236},{"nav_date":"2015-07-29","nav":11.0072,"day_change_pct":0.0273},{"nav_date":"2015-07-28","nav":11.0042,"day_change_pct":0.0236},{"nav_date":"2015-07-27","nav":11.0016,"day_change_pct":0.0855},{"nav_date":"2015-07-24","nav":10.9922,"day_change_pct":0.0018},{"nav_date":"2015-07-23","nav":10.992,"day_change_pct":0.02},{"nav_date":"2015-07-22","nav":10.9898,"day_change_pct":0.0428},{"nav_date":"2015-07-21","nav":10.9851,"day_change_pct":0.0164},{"nav_date":"2015-07-20","nav":10.9833,"day_change_pct":0.061},{"nav_date":"2015-07-17","nav":10.9766,"day_change_pct":0.0237},{"nav_date":"2015-07-16","nav":10.974,"day_change_pct":0.052},{"nav_date":"2015-07-15","nav":10.9683,"day_change_pct":0.0228}],"total":492,"page":1,"page_size":250}