{"fund_details":{"scheme_code":130415,"scheme_name":"Reliance Fixed Horizon Fund XXVI- Series 33- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1RD4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":12.7674,"day_change_pct":0.0118},{"nav_date":"2017-07-20","nav":12.7659,"day_change_pct":0.011},{"nav_date":"2017-07-19","nav":12.7645,"day_change_pct":0.0149},{"nav_date":"2017-07-18","nav":12.7626,"day_change_pct":0.0141},{"nav_date":"2017-07-17","nav":12.7608,"day_change_pct":0.0376},{"nav_date":"2017-07-14","nav":12.756,"day_change_pct":0.0118},{"nav_date":"2017-07-13","nav":12.7545,"day_change_pct":0.011},{"nav_date":"2017-07-12","nav":12.7531,"day_change_pct":0.0149},{"nav_date":"2017-07-11","nav":12.7512,"day_change_pct":0.011},{"nav_date":"2017-07-10","nav":12.7498,"day_change_pct":0.0345},{"nav_date":"2017-07-07","nav":12.7454,"day_change_pct":0.0118},{"nav_date":"2017-07-06","nav":12.7439,"day_change_pct":0.0126},{"nav_date":"2017-07-05","nav":12.7423,"day_change_pct":0.0126},{"nav_date":"2017-07-04","nav":12.7407,"day_change_pct":0.0133},{"nav_date":"2017-07-03","nav":12.739,"day_change_pct":0.0385},{"nav_date":"2017-06-30","nav":12.7341,"day_change_pct":0.0126},{"nav_date":"2017-06-29","nav":12.7325,"day_change_pct":0.0126},{"nav_date":"2017-06-28","nav":12.7309,"day_change_pct":0.0118},{"nav_date":"2017-06-27","nav":12.7294,"day_change_pct":0.0479},{"nav_date":"2017-06-23","nav":12.7233,"day_change_pct":0.0126},{"nav_date":"2017-06-22","nav":12.7217,"day_change_pct":0.0118},{"nav_date":"2017-06-21","nav":12.7202,"day_change_pct":0.0118},{"nav_date":"2017-06-20","nav":12.7187,"day_change_pct":0.0126},{"nav_date":"2017-06-19","nav":12.7171,"day_change_pct":0.0362},{"nav_date":"2017-06-16","nav":12.7125,"day_change_pct":0.0118},{"nav_date":"2017-06-15","nav":12.711,"day_change_pct":0.0118},{"nav_date":"2017-06-14","nav":12.7095,"day_change_pct":0.0126},{"nav_date":"2017-06-13","nav":12.7079,"day_change_pct":0.0118},{"nav_date":"2017-06-12","nav":12.7064,"day_change_pct":0.0362},{"nav_date":"2017-06-09","nav":12.7018,"day_change_pct":0.0118},{"nav_date":"2017-06-08","nav":12.7003,"day_change_pct":0.0118},{"nav_date":"2017-06-07","nav":12.6988,"day_change_pct":0.0126},{"nav_date":"2017-06-06","nav":12.6972,"day_change_pct":0.0118},{"nav_date":"2017-06-05","nav":12.6957,"day_change_pct":0.0362},{"nav_date":"2017-06-02","nav":12.6911,"day_change_pct":0.0118},{"nav_date":"2017-06-01","nav":12.6896,"day_change_pct":0.015},{"nav_date":"2017-05-31","nav":12.6877,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":12.6855,"day_change_pct":0.0181},{"nav_date":"2017-05-29","nav":12.6832,"day_change_pct":0.0529},{"nav_date":"2017-05-26","nav":12.6765,"day_change_pct":0.0181},{"nav_date":"2017-05-25","nav":12.6742,"day_change_pct":0.0174},{"nav_date":"2017-05-24","nav":12.672,"day_change_pct":0.0182},{"nav_date":"2017-05-23","nav":12.6697,"day_change_pct":0.0174},{"nav_date":"2017-05-22","nav":12.6675,"day_change_pct":0.0545},{"nav_date":"2017-05-19","nav":12.6606,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.6584,"day_change_pct":0.0198},{"nav_date":"2017-05-17","nav":12.6559,"day_change_pct":0.0174},{"nav_date":"2017-05-16","nav":12.6537,"day_change_pct":0.019},{"nav_date":"2017-05-15","nav":12.6513,"day_change_pct":0.053},{"nav_date":"2017-05-12","nav":12.6446,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":12.6424,"day_change_pct":0.0356},{"nav_date":"2017-05-09","nav":12.6379,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":12.6357,"day_change_pct":0.0515},{"nav_date":"2017-05-05","nav":12.6292,"day_change_pct":0.0166},{"nav_date":"2017-05-04","nav":12.6271,"day_change_pct":0.0182},{"nav_date":"2017-05-03","nav":12.6248,"day_change_pct":0.0158},{"nav_date":"2017-05-02","nav":12.6228,"day_change_pct":0.0737},{"nav_date":"2017-04-28","nav":12.6135,"day_change_pct":0.0214},{"nav_date":"2017-04-27","nav":12.6108,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":12.6086,"day_change_pct":0.0151},{"nav_date":"2017-04-25","nav":12.6067,"day_change_pct":0.0159},{"nav_date":"2017-04-24","nav":12.6047,"day_change_pct":0.0579},{"nav_date":"2017-04-21","nav":12.5974,"day_change_pct":0.0198},{"nav_date":"2017-04-20","nav":12.5949,"day_change_pct":0.0191},{"nav_date":"2017-04-19","nav":12.5925,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":12.5905,"day_change_pct":0.0199},{"nav_date":"2017-04-17","nav":12.588,"day_change_pct":0.0763},{"nav_date":"2017-04-13","nav":12.5784,"day_change_pct":0.0183},{"nav_date":"2017-04-12","nav":12.5761,"day_change_pct":0.0199},{"nav_date":"2017-04-11","nav":12.5736,"day_change_pct":0.0263},{"nav_date":"2017-04-10","nav":12.5703,"day_change_pct":0.0549},{"nav_date":"2017-04-07","nav":12.5634,"day_change_pct":0.0175},{"nav_date":"2017-04-06","nav":12.5612,"day_change_pct":0.0096},{"nav_date":"2017-04-05","nav":12.56,"day_change_pct":0.0478},{"nav_date":"2017-04-03","nav":12.554,"day_change_pct":0.055},{"nav_date":"2017-03-31","nav":12.5471,"day_change_pct":0.0431},{"nav_date":"2017-03-30","nav":12.5417,"day_change_pct":0.0191},{"nav_date":"2017-03-29","nav":12.5393,"day_change_pct":0.0351},{"nav_date":"2017-03-27","nav":12.5349,"day_change_pct":0.0631},{"nav_date":"2017-03-24","nav":12.527,"day_change_pct":0.0072},{"nav_date":"2017-03-23","nav":12.5261,"day_change_pct":0.0192},{"nav_date":"2017-03-22","nav":12.5237,"day_change_pct":0.0224},{"nav_date":"2017-03-21","nav":12.5209,"day_change_pct":0.0168},{"nav_date":"2017-03-20","nav":12.5188,"day_change_pct":0.0503},{"nav_date":"2017-03-17","nav":12.5125,"day_change_pct":0.0152},{"nav_date":"2017-03-16","nav":12.5106,"day_change_pct":0.0152},{"nav_date":"2017-03-15","nav":12.5087,"day_change_pct":0.02},{"nav_date":"2017-03-14","nav":12.5062,"day_change_pct":0.0752},{"nav_date":"2017-03-10","nav":12.4968,"day_change_pct":0.0112},{"nav_date":"2017-03-09","nav":12.4954,"day_change_pct":0.0104},{"nav_date":"2017-03-08","nav":12.4941,"day_change_pct":0.0192},{"nav_date":"2017-03-07","nav":12.4917,"day_change_pct":0.016},{"nav_date":"2017-03-06","nav":12.4897,"day_change_pct":0.0545},{"nav_date":"2017-03-03","nav":12.4829,"day_change_pct":0.0232},{"nav_date":"2017-03-02","nav":12.48,"day_change_pct":0.024},{"nav_date":"2017-03-01","nav":12.477,"day_change_pct":0.02},{"nav_date":"2017-02-28","nav":12.4745,"day_change_pct":0.0265},{"nav_date":"2017-02-27","nav":12.4712,"day_change_pct":0.0859},{"nav_date":"2017-02-23","nav":12.4605,"day_change_pct":0.0249},{"nav_date":"2017-02-22","nav":12.4574,"day_change_pct":0.0353},{"nav_date":"2017-02-20","nav":12.453,"day_change_pct":0.0538},{"nav_date":"2017-02-17","nav":12.4463,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":12.4441,"day_change_pct":0.0289},{"nav_date":"2017-02-15","nav":12.4405,"day_change_pct":0.0265},{"nav_date":"2017-02-14","nav":12.4372,"day_change_pct":0.0201},{"nav_date":"2017-02-13","nav":12.4347,"day_change_pct":0.062},{"nav_date":"2017-02-10","nav":12.427,"day_change_pct":0.0394},{"nav_date":"2017-02-09","nav":12.4221,"day_change_pct":0.0258},{"nav_date":"2017-02-08","nav":12.4189,"day_change_pct":-0.0547},{"nav_date":"2017-02-07","nav":12.4257,"day_change_pct":0.0185},{"nav_date":"2017-02-06","nav":12.4234,"day_change_pct":0.0652},{"nav_date":"2017-02-03","nav":12.4153,"day_change_pct":0.0242},{"nav_date":"2017-02-02","nav":12.4123,"day_change_pct":0.0193},{"nav_date":"2017-02-01","nav":12.4099,"day_change_pct":0.0258},{"nav_date":"2017-01-31","nav":12.4067,"day_change_pct":0.025},{"nav_date":"2017-01-30","nav":12.4036,"day_change_pct":0.0549},{"nav_date":"2017-01-27","nav":12.3968,"day_change_pct":0.0379},{"nav_date":"2017-01-25","nav":12.3921,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":12.3899,"day_change_pct":0.0153},{"nav_date":"2017-01-23","nav":12.388,"day_change_pct":0.0557},{"nav_date":"2017-01-20","nav":12.3811,"day_change_pct":0.0186},{"nav_date":"2017-01-19","nav":12.3788,"day_change_pct":0.0234},{"nav_date":"2017-01-18","nav":12.3759,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":12.3732,"day_change_pct":0.0137},{"nav_date":"2017-01-16","nav":12.3715,"day_change_pct":0.055},{"nav_date":"2017-01-13","nav":12.3647,"day_change_pct":0.017},{"nav_date":"2017-01-12","nav":12.3626,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":12.3604,"day_change_pct":0.0138},{"nav_date":"2017-01-10","nav":12.3587,"day_change_pct":0.0178},{"nav_date":"2017-01-09","nav":12.3565,"day_change_pct":0.047},{"nav_date":"2017-01-06","nav":12.3507,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":12.3486,"day_change_pct":0.0227},{"nav_date":"2017-01-04","nav":12.3458,"day_change_pct":0.0203},{"nav_date":"2017-01-03","nav":12.3433,"day_change_pct":0.0284},{"nav_date":"2017-01-02","nav":12.3398,"day_change_pct":0.0787},{"nav_date":"2016-12-30","nav":12.3301,"day_change_pct":0.0211},{"nav_date":"2016-12-29","nav":12.3275,"day_change_pct":0.0211},{"nav_date":"2016-12-28","nav":12.3249,"day_change_pct":0.0105},{"nav_date":"2016-12-27","nav":12.3236,"day_change_pct":0.0203},{"nav_date":"2016-12-26","nav":12.3211,"day_change_pct":0.0414},{"nav_date":"2016-12-23","nav":12.316,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":12.3139,"day_change_pct":0.0097},{"nav_date":"2016-12-21","nav":12.3127,"day_change_pct":0.0187},{"nav_date":"2016-12-20","nav":12.3104,"day_change_pct":0.0187},{"nav_date":"2016-12-19","nav":12.3081,"day_change_pct":0.0642},{"nav_date":"2016-12-16","nav":12.3002,"day_change_pct":-0.0098},{"nav_date":"2016-12-15","nav":12.3014,"day_change_pct":0.0195},{"nav_date":"2016-12-14","nav":12.299,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":12.2961,"day_change_pct":0.0961},{"nav_date":"2016-12-09","nav":12.2843,"day_change_pct":0.0529},{"nav_date":"2016-12-08","nav":12.2778,"day_change_pct":-0.0163},{"nav_date":"2016-12-07","nav":12.2798,"day_change_pct":-0.0903},{"nav_date":"2016-12-06","nav":12.2909,"day_change_pct":0.0195},{"nav_date":"2016-12-05","nav":12.2885,"day_change_pct":0.0651},{"nav_date":"2016-12-02","nav":12.2805,"day_change_pct":0.0122},{"nav_date":"2016-12-01","nav":12.279,"day_change_pct":0.0098},{"nav_date":"2016-11-30","nav":12.2778,"day_change_pct":0.0383},{"nav_date":"2016-11-29","nav":12.2731,"day_change_pct":0.0122},{"nav_date":"2016-11-28","nav":12.2716,"day_change_pct":0.0},{"nav_date":"2016-11-25","nav":12.2716,"day_change_pct":0.0179},{"nav_date":"2016-11-24","nav":12.2694,"day_change_pct":0.0489},{"nav_date":"2016-11-23","nav":12.2634,"day_change_pct":0.0326},{"nav_date":"2016-11-22","nav":12.2594,"day_change_pct":0.0555},{"nav_date":"2016-11-21","nav":12.2526,"day_change_pct":0.0866},{"nav_date":"2016-11-18","nav":12.242,"day_change_pct":0.0384},{"nav_date":"2016-11-17","nav":12.2373,"day_change_pct":0.045},{"nav_date":"2016-11-16","nav":12.2318,"day_change_pct":0.0753},{"nav_date":"2016-11-15","nav":12.2226,"day_change_pct":0.145},{"nav_date":"2016-11-11","nav":12.2049,"day_change_pct":0.0246},{"nav_date":"2016-11-10","nav":12.2019,"day_change_pct":0.0394},{"nav_date":"2016-11-09","nav":12.1971,"day_change_pct":0.0796},{"nav_date":"2016-11-08","nav":12.1874,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":12.185,"day_change_pct":0.0575},{"nav_date":"2016-11-04","nav":12.178,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":12.1759,"day_change_pct":0.0016},{"nav_date":"2016-11-02","nav":12.1757,"day_change_pct":0.0214},{"nav_date":"2016-11-01","nav":12.1731,"day_change_pct":0.0756},{"nav_date":"2016-10-28","nav":12.1639,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":12.1616,"day_change_pct":0.0049},{"nav_date":"2016-10-26","nav":12.161,"day_change_pct":0.0181},{"nav_date":"2016-10-25","nav":12.1588,"day_change_pct":0.0049},{"nav_date":"2016-10-24","nav":12.1582,"day_change_pct":0.0576},{"nav_date":"2016-10-21","nav":12.1512,"day_change_pct":0.0156},{"nav_date":"2016-10-20","nav":12.1493,"day_change_pct":0.0008},{"nav_date":"2016-10-19","nav":12.1492,"day_change_pct":0.0107},{"nav_date":"2016-10-18","nav":12.1479,"day_change_pct":0.0107},{"nav_date":"2016-10-17","nav":12.1466,"day_change_pct":0.0231},{"nav_date":"2016-10-14","nav":12.1438,"day_change_pct":0.0091},{"nav_date":"2016-10-13","nav":12.1427,"day_change_pct":0.0503},{"nav_date":"2016-10-10","nav":12.1366,"day_change_pct":0.047},{"nav_date":"2016-10-07","nav":12.1309,"day_change_pct":0.019},{"nav_date":"2016-10-06","nav":12.1286,"day_change_pct":0.052},{"nav_date":"2016-10-05","nav":12.1223,"day_change_pct":0.0966},{"nav_date":"2016-10-04","nav":12.1106,"day_change_pct":0.0297},{"nav_date":"2016-10-03","nav":12.107,"day_change_pct":0.086},{"nav_date":"2016-09-30","nav":12.0966,"day_change_pct":0.0513},{"nav_date":"2016-09-29","nav":12.0904,"day_change_pct":0.0182},{"nav_date":"2016-09-28","nav":12.0882,"day_change_pct":0.0381},{"nav_date":"2016-09-27","nav":12.0836,"day_change_pct":0.0472},{"nav_date":"2016-09-26","nav":12.0779,"day_change_pct":0.0903},{"nav_date":"2016-09-23","nav":12.067,"day_change_pct":0.0274},{"nav_date":"2016-09-22","nav":12.0637,"day_change_pct":0.0207},{"nav_date":"2016-09-21","nav":12.0612,"day_change_pct":0.0166},{"nav_date":"2016-09-20","nav":12.0592,"day_change_pct":0.0199},{"nav_date":"2016-09-19","nav":12.0568,"day_change_pct":0.0606},{"nav_date":"2016-09-16","nav":12.0495,"day_change_pct":0.0232},{"nav_date":"2016-09-15","nav":12.0467,"day_change_pct":0.0191},{"nav_date":"2016-09-14","nav":12.0444,"day_change_pct":0.0473},{"nav_date":"2016-09-12","nav":12.0387,"day_change_pct":0.054},{"nav_date":"2016-09-09","nav":12.0322,"day_change_pct":0.0249},{"nav_date":"2016-09-08","nav":12.0292,"day_change_pct":0.02},{"nav_date":"2016-09-07","nav":12.0268,"day_change_pct":0.0358},{"nav_date":"2016-09-06","nav":12.0225,"day_change_pct":0.0816},{"nav_date":"2016-09-02","nav":12.0127,"day_change_pct":0.0375},{"nav_date":"2016-09-01","nav":12.0082,"day_change_pct":0.0233},{"nav_date":"2016-08-31","nav":12.0054,"day_change_pct":0.0192},{"nav_date":"2016-08-30","nav":12.0031,"day_change_pct":0.0133},{"nav_date":"2016-08-29","nav":12.0015,"day_change_pct":0.0659},{"nav_date":"2016-08-26","nav":11.9936,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":11.9913,"day_change_pct":0.0158},{"nav_date":"2016-08-24","nav":11.9894,"day_change_pct":0.01},{"nav_date":"2016-08-23","nav":11.9882,"day_change_pct":-0.0042},{"nav_date":"2016-08-22","nav":11.9887,"day_change_pct":0.0643},{"nav_date":"2016-08-19","nav":11.981,"day_change_pct":0.0267},{"nav_date":"2016-08-18","nav":11.9778,"day_change_pct":0.0334},{"nav_date":"2016-08-16","nav":11.9738,"day_change_pct":0.0451},{"nav_date":"2016-08-12","nav":11.9684,"day_change_pct":0.0142},{"nav_date":"2016-08-11","nav":11.9667,"day_change_pct":0.0711},{"nav_date":"2016-08-10","nav":11.9582,"day_change_pct":0.0293},{"nav_date":"2016-08-09","nav":11.9547,"day_change_pct":0.0469},{"nav_date":"2016-08-08","nav":11.9491,"day_change_pct":0.0494},{"nav_date":"2016-08-05","nav":11.9432,"day_change_pct":0.0276},{"nav_date":"2016-08-04","nav":11.9399,"day_change_pct":0.0059},{"nav_date":"2016-08-03","nav":11.9392,"day_change_pct":0.0201},{"nav_date":"2016-08-02","nav":11.9368,"day_change_pct":0.0184},{"nav_date":"2016-08-01","nav":11.9346,"day_change_pct":0.0646},{"nav_date":"2016-07-29","nav":11.9269,"day_change_pct":0.0218},{"nav_date":"2016-07-28","nav":11.9243,"day_change_pct":0.0327},{"nav_date":"2016-07-27","nav":11.9204,"day_change_pct":0.0201},{"nav_date":"2016-07-26","nav":11.918,"day_change_pct":0.0403},{"nav_date":"2016-07-25","nav":11.9132,"day_change_pct":0.0428},{"nav_date":"2016-07-22","nav":11.9081,"day_change_pct":0.021},{"nav_date":"2016-07-21","nav":11.9056,"day_change_pct":0.0244},{"nav_date":"2016-07-20","nav":11.9027,"day_change_pct":0.0202},{"nav_date":"2016-07-19","nav":11.9003,"day_change_pct":0.0286},{"nav_date":"2016-07-18","nav":11.8969,"day_change_pct":0.1085},{"nav_date":"2016-07-15","nav":11.884,"day_change_pct":0.0269},{"nav_date":"2016-07-14","nav":11.8808,"day_change_pct":0.0455},{"nav_date":"2016-07-13","nav":11.8754,"day_change_pct":0.0345},{"nav_date":"2016-07-12","nav":11.8713,"day_change_pct":0.075}],"total":727,"page":1,"page_size":250}