{"fund_details":{"scheme_code":130414,"scheme_name":"Reliance Fixed Horizon Fund XXVI Series- 33- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1RC6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":11.6799,"day_change_pct":0.0111},{"nav_date":"2017-07-20","nav":11.6786,"day_change_pct":0.0111},{"nav_date":"2017-07-19","nav":11.6773,"day_change_pct":0.0137},{"nav_date":"2017-07-18","nav":11.6757,"day_change_pct":0.0146},{"nav_date":"2017-07-17","nav":11.674,"day_change_pct":0.0368},{"nav_date":"2017-07-14","nav":11.6697,"day_change_pct":0.0111},{"nav_date":"2017-07-13","nav":11.6684,"day_change_pct":0.0111},{"nav_date":"2017-07-12","nav":11.6671,"day_change_pct":0.0146},{"nav_date":"2017-07-11","nav":11.6654,"day_change_pct":0.0111},{"nav_date":"2017-07-10","nav":11.6641,"day_change_pct":0.0334},{"nav_date":"2017-07-07","nav":11.6602,"day_change_pct":0.0112},{"nav_date":"2017-07-06","nav":11.6589,"day_change_pct":0.012},{"nav_date":"2017-07-05","nav":11.6575,"day_change_pct":0.0129},{"nav_date":"2017-07-04","nav":11.656,"day_change_pct":0.0129},{"nav_date":"2017-07-03","nav":11.6545,"day_change_pct":0.0378},{"nav_date":"2017-06-30","nav":11.6501,"day_change_pct":0.012},{"nav_date":"2017-06-29","nav":11.6487,"day_change_pct":0.012},{"nav_date":"2017-06-28","nav":11.6473,"day_change_pct":0.012},{"nav_date":"2017-06-27","nav":11.6459,"day_change_pct":0.0464},{"nav_date":"2017-06-23","nav":11.6405,"day_change_pct":0.012},{"nav_date":"2017-06-22","nav":11.6391,"day_change_pct":0.012},{"nav_date":"2017-06-21","nav":11.6377,"day_change_pct":0.0112},{"nav_date":"2017-06-20","nav":11.6364,"day_change_pct":0.012},{"nav_date":"2017-06-19","nav":11.635,"day_change_pct":0.0353},{"nav_date":"2017-06-16","nav":11.6309,"day_change_pct":0.012},{"nav_date":"2017-06-15","nav":11.6295,"day_change_pct":0.0112},{"nav_date":"2017-06-14","nav":11.6282,"day_change_pct":0.012},{"nav_date":"2017-06-13","nav":11.6268,"day_change_pct":0.012},{"nav_date":"2017-06-12","nav":11.6254,"day_change_pct":0.0353},{"nav_date":"2017-06-09","nav":11.6213,"day_change_pct":0.0112},{"nav_date":"2017-06-08","nav":11.62,"day_change_pct":0.012},{"nav_date":"2017-06-07","nav":11.6186,"day_change_pct":0.0121},{"nav_date":"2017-06-06","nav":11.6172,"day_change_pct":0.0112},{"nav_date":"2017-06-05","nav":11.6159,"day_change_pct":0.0353},{"nav_date":"2017-06-02","nav":11.6118,"day_change_pct":0.0121},{"nav_date":"2017-06-01","nav":11.6104,"day_change_pct":0.0146},{"nav_date":"2017-05-31","nav":11.6087,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":11.6067,"day_change_pct":0.0172},{"nav_date":"2017-05-29","nav":11.6047,"day_change_pct":0.0526},{"nav_date":"2017-05-26","nav":11.5986,"day_change_pct":0.0181},{"nav_date":"2017-05-25","nav":11.5965,"day_change_pct":0.0172},{"nav_date":"2017-05-24","nav":11.5945,"day_change_pct":0.0181},{"nav_date":"2017-05-23","nav":11.5924,"day_change_pct":0.0164},{"nav_date":"2017-05-22","nav":11.5905,"day_change_pct":0.0535},{"nav_date":"2017-05-19","nav":11.5843,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":11.5823,"day_change_pct":0.0199},{"nav_date":"2017-05-17","nav":11.58,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":11.578,"day_change_pct":0.0181},{"nav_date":"2017-05-15","nav":11.5759,"day_change_pct":0.0519},{"nav_date":"2017-05-12","nav":11.5699,"day_change_pct":0.0182},{"nav_date":"2017-05-11","nav":11.5678,"day_change_pct":0.0346},{"nav_date":"2017-05-09","nav":11.5638,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":11.5618,"day_change_pct":0.0511},{"nav_date":"2017-05-05","nav":11.5559,"day_change_pct":0.0164},{"nav_date":"2017-05-04","nav":11.554,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":11.552,"day_change_pct":0.0165},{"nav_date":"2017-05-02","nav":11.5501,"day_change_pct":0.0719},{"nav_date":"2017-04-28","nav":11.5418,"day_change_pct":0.0208},{"nav_date":"2017-04-27","nav":11.5394,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":11.5374,"day_change_pct":0.0147},{"nav_date":"2017-04-25","nav":11.5357,"day_change_pct":0.0156},{"nav_date":"2017-04-24","nav":11.5339,"day_change_pct":0.0573},{"nav_date":"2017-04-21","nav":11.5273,"day_change_pct":0.02},{"nav_date":"2017-04-20","nav":11.525,"day_change_pct":0.0182},{"nav_date":"2017-04-19","nav":11.5229,"day_change_pct":0.0165},{"nav_date":"2017-04-18","nav":11.521,"day_change_pct":0.0191},{"nav_date":"2017-04-17","nav":11.5188,"day_change_pct":0.0747},{"nav_date":"2017-04-13","nav":11.5102,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":11.5081,"day_change_pct":0.02},{"nav_date":"2017-04-11","nav":11.5058,"day_change_pct":0.0261},{"nav_date":"2017-04-10","nav":11.5028,"day_change_pct":0.0539},{"nav_date":"2017-04-07","nav":11.4966,"day_change_pct":0.0174},{"nav_date":"2017-04-06","nav":11.4946,"day_change_pct":0.0096},{"nav_date":"2017-04-05","nav":11.4935,"day_change_pct":0.047},{"nav_date":"2017-04-03","nav":11.4881,"day_change_pct":0.054},{"nav_date":"2017-03-31","nav":11.4819,"day_change_pct":0.0427},{"nav_date":"2017-03-30","nav":11.477,"day_change_pct":0.0192},{"nav_date":"2017-03-29","nav":11.4748,"day_change_pct":0.0349},{"nav_date":"2017-03-27","nav":11.4708,"day_change_pct":0.0619},{"nav_date":"2017-03-24","nav":11.4637,"day_change_pct":0.007},{"nav_date":"2017-03-23","nav":11.4629,"day_change_pct":0.0192},{"nav_date":"2017-03-22","nav":11.4607,"day_change_pct":0.0218},{"nav_date":"2017-03-21","nav":11.4582,"day_change_pct":0.0166},{"nav_date":"2017-03-20","nav":11.4563,"day_change_pct":0.0489},{"nav_date":"2017-03-17","nav":11.4507,"day_change_pct":0.0157},{"nav_date":"2017-03-16","nav":11.4489,"day_change_pct":0.0149},{"nav_date":"2017-03-15","nav":11.4472,"day_change_pct":0.0192},{"nav_date":"2017-03-14","nav":11.445,"day_change_pct":0.0743},{"nav_date":"2017-03-10","nav":11.4365,"day_change_pct":0.0114},{"nav_date":"2017-03-09","nav":11.4352,"day_change_pct":0.0105},{"nav_date":"2017-03-08","nav":11.434,"day_change_pct":0.0184},{"nav_date":"2017-03-07","nav":11.4319,"day_change_pct":0.0157},{"nav_date":"2017-03-06","nav":11.4301,"day_change_pct":0.0534},{"nav_date":"2017-03-03","nav":11.424,"day_change_pct":0.0236},{"nav_date":"2017-03-02","nav":11.4213,"day_change_pct":0.0236},{"nav_date":"2017-03-01","nav":11.4186,"day_change_pct":0.0193},{"nav_date":"2017-02-28","nav":11.4164,"day_change_pct":0.0263},{"nav_date":"2017-02-27","nav":11.4134,"day_change_pct":0.0851},{"nav_date":"2017-02-23","nav":11.4037,"day_change_pct":0.0246},{"nav_date":"2017-02-22","nav":11.4009,"day_change_pct":0.0351},{"nav_date":"2017-02-20","nav":11.3969,"day_change_pct":0.0518},{"nav_date":"2017-02-17","nav":11.391,"day_change_pct":0.0184},{"nav_date":"2017-02-16","nav":11.3889,"day_change_pct":0.0281},{"nav_date":"2017-02-15","nav":11.3857,"day_change_pct":0.0272},{"nav_date":"2017-02-14","nav":11.3826,"day_change_pct":0.0193},{"nav_date":"2017-02-13","nav":11.3804,"day_change_pct":0.0607},{"nav_date":"2017-02-10","nav":11.3735,"day_change_pct":0.0396},{"nav_date":"2017-02-09","nav":11.369,"day_change_pct":0.0255},{"nav_date":"2017-02-08","nav":11.3661,"day_change_pct":-0.0554},{"nav_date":"2017-02-07","nav":11.3724,"day_change_pct":0.0185},{"nav_date":"2017-02-06","nav":11.3703,"day_change_pct":0.0642},{"nav_date":"2017-02-03","nav":11.363,"day_change_pct":0.0246},{"nav_date":"2017-02-02","nav":11.3602,"day_change_pct":0.0185},{"nav_date":"2017-02-01","nav":11.3581,"day_change_pct":0.0255},{"nav_date":"2017-01-31","nav":11.3552,"day_change_pct":0.0247},{"nav_date":"2017-01-30","nav":11.3524,"day_change_pct":0.0538},{"nav_date":"2017-01-27","nav":11.3463,"day_change_pct":0.037},{"nav_date":"2017-01-25","nav":11.3421,"day_change_pct":0.0185},{"nav_date":"2017-01-24","nav":11.34,"day_change_pct":0.015},{"nav_date":"2017-01-23","nav":11.3383,"day_change_pct":0.0547},{"nav_date":"2017-01-20","nav":11.3321,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":11.33,"day_change_pct":0.023},{"nav_date":"2017-01-18","nav":11.3274,"day_change_pct":0.0212},{"nav_date":"2017-01-17","nav":11.325,"day_change_pct":0.0132},{"nav_date":"2017-01-16","nav":11.3235,"day_change_pct":0.0548},{"nav_date":"2017-01-13","nav":11.3173,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":11.3155,"day_change_pct":0.0186},{"nav_date":"2017-01-11","nav":11.3134,"day_change_pct":0.0133},{"nav_date":"2017-01-10","nav":11.3119,"day_change_pct":0.0177},{"nav_date":"2017-01-09","nav":11.3099,"day_change_pct":0.0451},{"nav_date":"2017-01-06","nav":11.3048,"day_change_pct":0.0177},{"nav_date":"2017-01-05","nav":11.3028,"day_change_pct":0.0221},{"nav_date":"2017-01-04","nav":11.3003,"day_change_pct":0.0195},{"nav_date":"2017-01-03","nav":11.2981,"day_change_pct":0.0283},{"nav_date":"2017-01-02","nav":11.2949,"day_change_pct":0.0789},{"nav_date":"2016-12-30","nav":11.286,"day_change_pct":0.0204},{"nav_date":"2016-12-29","nav":11.2837,"day_change_pct":0.0204},{"nav_date":"2016-12-28","nav":11.2814,"day_change_pct":0.0106},{"nav_date":"2016-12-27","nav":11.2802,"day_change_pct":0.0195},{"nav_date":"2016-12-26","nav":11.278,"day_change_pct":0.0408},{"nav_date":"2016-12-23","nav":11.2734,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":11.2714,"day_change_pct":0.0089},{"nav_date":"2016-12-21","nav":11.2704,"day_change_pct":0.0186},{"nav_date":"2016-12-20","nav":11.2683,"day_change_pct":0.0186},{"nav_date":"2016-12-19","nav":11.2662,"day_change_pct":0.0631},{"nav_date":"2016-12-16","nav":11.2591,"day_change_pct":-0.0098},{"nav_date":"2016-12-15","nav":11.2602,"day_change_pct":0.0187},{"nav_date":"2016-12-14","nav":11.2581,"day_change_pct":0.0231},{"nav_date":"2016-12-13","nav":11.2555,"day_change_pct":0.096},{"nav_date":"2016-12-09","nav":11.2447,"day_change_pct":0.0525},{"nav_date":"2016-12-08","nav":11.2388,"day_change_pct":-0.0169},{"nav_date":"2016-12-07","nav":11.2407,"day_change_pct":-0.0907},{"nav_date":"2016-12-06","nav":11.2509,"day_change_pct":0.0196},{"nav_date":"2016-12-05","nav":11.2487,"day_change_pct":0.064},{"nav_date":"2016-12-02","nav":11.2415,"day_change_pct":0.0125},{"nav_date":"2016-12-01","nav":11.2401,"day_change_pct":0.0089},{"nav_date":"2016-11-30","nav":11.2391,"day_change_pct":0.0383},{"nav_date":"2016-11-29","nav":11.2348,"day_change_pct":0.0116},{"nav_date":"2016-11-28","nav":11.2335,"day_change_pct":0.0},{"nav_date":"2016-11-25","nav":11.2335,"day_change_pct":0.0169},{"nav_date":"2016-11-24","nav":11.2316,"day_change_pct":0.049},{"nav_date":"2016-11-23","nav":11.2261,"day_change_pct":0.0321},{"nav_date":"2016-11-22","nav":11.2225,"day_change_pct":0.0553},{"nav_date":"2016-11-21","nav":11.2163,"day_change_pct":0.0866},{"nav_date":"2016-11-18","nav":11.2066,"day_change_pct":0.0375},{"nav_date":"2016-11-17","nav":11.2024,"day_change_pct":0.0447},{"nav_date":"2016-11-16","nav":11.1974,"day_change_pct":0.0751},{"nav_date":"2016-11-15","nav":11.189,"day_change_pct":0.145},{"nav_date":"2016-11-11","nav":11.1728,"day_change_pct":0.0242},{"nav_date":"2016-11-10","nav":11.1701,"day_change_pct":0.0385},{"nav_date":"2016-11-09","nav":11.1658,"day_change_pct":0.0798},{"nav_date":"2016-11-08","nav":11.1569,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":11.1548,"day_change_pct":0.0565},{"nav_date":"2016-11-04","nav":11.1485,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":11.1466,"day_change_pct":0.0018},{"nav_date":"2016-11-02","nav":11.1464,"day_change_pct":0.0215},{"nav_date":"2016-11-01","nav":11.144,"day_change_pct":0.0736},{"nav_date":"2016-10-28","nav":11.1358,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":11.1337,"day_change_pct":0.0045},{"nav_date":"2016-10-26","nav":11.1332,"day_change_pct":0.018},{"nav_date":"2016-10-25","nav":11.1312,"day_change_pct":0.0045},{"nav_date":"2016-10-24","nav":11.1307,"day_change_pct":0.0575},{"nav_date":"2016-10-21","nav":11.1243,"day_change_pct":0.0153},{"nav_date":"2016-10-20","nav":11.1226,"day_change_pct":0.0},{"nav_date":"2016-10-19","nav":11.1226,"day_change_pct":0.0108},{"nav_date":"2016-10-18","nav":11.1214,"day_change_pct":0.0099},{"nav_date":"2016-10-17","nav":11.1203,"day_change_pct":0.0225},{"nav_date":"2016-10-14","nav":11.1178,"day_change_pct":0.009},{"nav_date":"2016-10-13","nav":11.1168,"day_change_pct":0.0495},{"nav_date":"2016-10-10","nav":11.1113,"day_change_pct":0.0459},{"nav_date":"2016-10-07","nav":11.1062,"day_change_pct":0.0189},{"nav_date":"2016-10-06","nav":11.1041,"day_change_pct":0.0514},{"nav_date":"2016-10-05","nav":11.0984,"day_change_pct":0.0965},{"nav_date":"2016-10-04","nav":11.0877,"day_change_pct":0.0298},{"nav_date":"2016-10-03","nav":11.0844,"day_change_pct":0.084},{"nav_date":"2016-09-30","nav":11.0751,"day_change_pct":0.0515},{"nav_date":"2016-09-29","nav":11.0694,"day_change_pct":0.0181},{"nav_date":"2016-09-28","nav":11.0674,"day_change_pct":0.038},{"nav_date":"2016-09-27","nav":11.0632,"day_change_pct":0.047},{"nav_date":"2016-09-26","nav":11.058,"day_change_pct":0.0896},{"nav_date":"2016-09-23","nav":11.0481,"day_change_pct":0.0272},{"nav_date":"2016-09-22","nav":11.0451,"day_change_pct":0.0199},{"nav_date":"2016-09-21","nav":11.0429,"day_change_pct":0.0172},{"nav_date":"2016-09-20","nav":11.041,"day_change_pct":0.019},{"nav_date":"2016-09-19","nav":11.0389,"day_change_pct":0.0598},{"nav_date":"2016-09-16","nav":11.0323,"day_change_pct":0.0236},{"nav_date":"2016-09-15","nav":11.0297,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":11.0276,"day_change_pct":0.0463},{"nav_date":"2016-09-12","nav":11.0225,"day_change_pct":0.0536},{"nav_date":"2016-09-09","nav":11.0166,"day_change_pct":0.0236},{"nav_date":"2016-09-08","nav":11.014,"day_change_pct":0.02},{"nav_date":"2016-09-07","nav":11.0118,"day_change_pct":0.0363},{"nav_date":"2016-09-06","nav":11.0078,"day_change_pct":0.08},{"nav_date":"2016-09-02","nav":10.999,"day_change_pct":0.0373},{"nav_date":"2016-09-01","nav":10.9949,"day_change_pct":0.0237},{"nav_date":"2016-08-31","nav":10.9923,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":10.9903,"day_change_pct":0.0127},{"nav_date":"2016-08-29","nav":10.9889,"day_change_pct":0.0656},{"nav_date":"2016-08-26","nav":10.9817,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":10.9796,"day_change_pct":0.0155},{"nav_date":"2016-08-24","nav":10.9779,"day_change_pct":0.01},{"nav_date":"2016-08-23","nav":10.9768,"day_change_pct":-0.0055},{"nav_date":"2016-08-22","nav":10.9774,"day_change_pct":0.0647},{"nav_date":"2016-08-19","nav":10.9703,"day_change_pct":0.0255},{"nav_date":"2016-08-18","nav":10.9675,"day_change_pct":0.0328},{"nav_date":"2016-08-16","nav":10.9639,"day_change_pct":0.0447},{"nav_date":"2016-08-12","nav":10.959,"day_change_pct":0.0146},{"nav_date":"2016-08-11","nav":10.9574,"day_change_pct":0.0694},{"nav_date":"2016-08-10","nav":10.9498,"day_change_pct":0.0292},{"nav_date":"2016-08-09","nav":10.9466,"day_change_pct":0.0466},{"nav_date":"2016-08-08","nav":10.9415,"day_change_pct":0.0494},{"nav_date":"2016-08-05","nav":10.9361,"day_change_pct":0.0274},{"nav_date":"2016-08-04","nav":10.9331,"day_change_pct":0.0055},{"nav_date":"2016-08-03","nav":10.9325,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":10.9304,"day_change_pct":0.0192},{"nav_date":"2016-08-01","nav":10.9283,"day_change_pct":0.0632},{"nav_date":"2016-07-29","nav":10.9214,"day_change_pct":0.0211},{"nav_date":"2016-07-28","nav":10.9191,"day_change_pct":0.033},{"nav_date":"2016-07-27","nav":10.9155,"day_change_pct":0.0202},{"nav_date":"2016-07-26","nav":10.9133,"day_change_pct":0.0394},{"nav_date":"2016-07-25","nav":10.909,"day_change_pct":0.0422},{"nav_date":"2016-07-22","nav":10.9044,"day_change_pct":0.0211},{"nav_date":"2016-07-21","nav":10.9021,"day_change_pct":0.0239},{"nav_date":"2016-07-20","nav":10.8995,"day_change_pct":0.0202},{"nav_date":"2016-07-19","nav":10.8973,"day_change_pct":0.0285},{"nav_date":"2016-07-18","nav":10.8942,"day_change_pct":0.1075},{"nav_date":"2016-07-15","nav":10.8825,"day_change_pct":0.0267},{"nav_date":"2016-07-14","nav":10.8796,"day_change_pct":0.0451},{"nav_date":"2016-07-13","nav":10.8747,"day_change_pct":0.034},{"nav_date":"2016-07-12","nav":10.871,"day_change_pct":0.0755}],"total":727,"page":1,"page_size":250}