{"fund_details":{"scheme_code":130413,"scheme_name":"Reliance Fixed Horizon Fund XXVI- Series 33- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1RB8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":12.7241,"day_change_pct":0.0118},{"nav_date":"2017-07-20","nav":12.7226,"day_change_pct":0.011},{"nav_date":"2017-07-19","nav":12.7212,"day_change_pct":0.0142},{"nav_date":"2017-07-18","nav":12.7194,"day_change_pct":0.0142},{"nav_date":"2017-07-17","nav":12.7176,"day_change_pct":0.037},{"nav_date":"2017-07-14","nav":12.7129,"day_change_pct":0.011},{"nav_date":"2017-07-13","nav":12.7115,"day_change_pct":0.011},{"nav_date":"2017-07-12","nav":12.7101,"day_change_pct":0.0142},{"nav_date":"2017-07-11","nav":12.7083,"day_change_pct":0.011},{"nav_date":"2017-07-10","nav":12.7069,"day_change_pct":0.0339},{"nav_date":"2017-07-07","nav":12.7026,"day_change_pct":0.011},{"nav_date":"2017-07-06","nav":12.7012,"day_change_pct":0.0126},{"nav_date":"2017-07-05","nav":12.6996,"day_change_pct":0.0126},{"nav_date":"2017-07-04","nav":12.698,"day_change_pct":0.0126},{"nav_date":"2017-07-03","nav":12.6964,"day_change_pct":0.0378},{"nav_date":"2017-06-30","nav":12.6916,"day_change_pct":0.0126},{"nav_date":"2017-06-29","nav":12.69,"day_change_pct":0.0118},{"nav_date":"2017-06-28","nav":12.6885,"day_change_pct":0.0118},{"nav_date":"2017-06-27","nav":12.687,"day_change_pct":0.0465},{"nav_date":"2017-06-23","nav":12.6811,"day_change_pct":0.0118},{"nav_date":"2017-06-22","nav":12.6796,"day_change_pct":0.0118},{"nav_date":"2017-06-21","nav":12.6781,"day_change_pct":0.0118},{"nav_date":"2017-06-20","nav":12.6766,"day_change_pct":0.0118},{"nav_date":"2017-06-19","nav":12.6751,"day_change_pct":0.0355},{"nav_date":"2017-06-16","nav":12.6706,"day_change_pct":0.0118},{"nav_date":"2017-06-15","nav":12.6691,"day_change_pct":0.0118},{"nav_date":"2017-06-14","nav":12.6676,"day_change_pct":0.0118},{"nav_date":"2017-06-13","nav":12.6661,"day_change_pct":0.0118},{"nav_date":"2017-06-12","nav":12.6646,"day_change_pct":0.0355},{"nav_date":"2017-06-09","nav":12.6601,"day_change_pct":0.0111},{"nav_date":"2017-06-08","nav":12.6587,"day_change_pct":0.0119},{"nav_date":"2017-06-07","nav":12.6572,"day_change_pct":0.0119},{"nav_date":"2017-06-06","nav":12.6557,"day_change_pct":0.0119},{"nav_date":"2017-06-05","nav":12.6542,"day_change_pct":0.0356},{"nav_date":"2017-06-02","nav":12.6497,"day_change_pct":0.0119},{"nav_date":"2017-06-01","nav":12.6482,"day_change_pct":0.0142},{"nav_date":"2017-05-31","nav":12.6464,"day_change_pct":0.0174},{"nav_date":"2017-05-30","nav":12.6442,"day_change_pct":0.0174},{"nav_date":"2017-05-29","nav":12.642,"day_change_pct":0.0522},{"nav_date":"2017-05-26","nav":12.6354,"day_change_pct":0.0174},{"nav_date":"2017-05-25","nav":12.6332,"day_change_pct":0.0182},{"nav_date":"2017-05-24","nav":12.6309,"day_change_pct":0.0174},{"nav_date":"2017-05-23","nav":12.6287,"day_change_pct":0.0166},{"nav_date":"2017-05-22","nav":12.6266,"day_change_pct":0.0539},{"nav_date":"2017-05-19","nav":12.6198,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.6176,"day_change_pct":0.019},{"nav_date":"2017-05-17","nav":12.6152,"day_change_pct":0.0174},{"nav_date":"2017-05-16","nav":12.613,"day_change_pct":0.0182},{"nav_date":"2017-05-15","nav":12.6107,"day_change_pct":0.0524},{"nav_date":"2017-05-12","nav":12.6041,"day_change_pct":0.0175},{"nav_date":"2017-05-11","nav":12.6019,"day_change_pct":0.0349},{"nav_date":"2017-05-09","nav":12.5975,"day_change_pct":0.0167},{"nav_date":"2017-05-08","nav":12.5954,"day_change_pct":0.0508},{"nav_date":"2017-05-05","nav":12.589,"day_change_pct":0.0167},{"nav_date":"2017-05-04","nav":12.5869,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":12.5847,"day_change_pct":0.0159},{"nav_date":"2017-05-02","nav":12.5827,"day_change_pct":0.0724},{"nav_date":"2017-04-28","nav":12.5736,"day_change_pct":0.0207},{"nav_date":"2017-04-27","nav":12.571,"day_change_pct":0.0175},{"nav_date":"2017-04-26","nav":12.5688,"day_change_pct":0.0151},{"nav_date":"2017-04-25","nav":12.5669,"day_change_pct":0.0159},{"nav_date":"2017-04-24","nav":12.5649,"day_change_pct":0.0565},{"nav_date":"2017-04-21","nav":12.5578,"day_change_pct":0.0199},{"nav_date":"2017-04-20","nav":12.5553,"day_change_pct":0.0183},{"nav_date":"2017-04-19","nav":12.553,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":12.551,"day_change_pct":0.0199},{"nav_date":"2017-04-17","nav":12.5485,"day_change_pct":0.075},{"nav_date":"2017-04-13","nav":12.5391,"day_change_pct":0.0183},{"nav_date":"2017-04-12","nav":12.5368,"day_change_pct":0.0191},{"nav_date":"2017-04-11","nav":12.5344,"day_change_pct":0.0263},{"nav_date":"2017-04-10","nav":12.5311,"day_change_pct":0.0543},{"nav_date":"2017-04-07","nav":12.5243,"day_change_pct":0.0168},{"nav_date":"2017-04-06","nav":12.5222,"day_change_pct":0.0096},{"nav_date":"2017-04-05","nav":12.521,"day_change_pct":0.0471},{"nav_date":"2017-04-03","nav":12.5151,"day_change_pct":0.0536},{"nav_date":"2017-03-31","nav":12.5084,"day_change_pct":0.0432},{"nav_date":"2017-03-30","nav":12.503,"day_change_pct":0.0184},{"nav_date":"2017-03-29","nav":12.5007,"day_change_pct":0.0352},{"nav_date":"2017-03-27","nav":12.4963,"day_change_pct":0.0617},{"nav_date":"2017-03-24","nav":12.4886,"day_change_pct":0.0072},{"nav_date":"2017-03-23","nav":12.4877,"day_change_pct":0.0192},{"nav_date":"2017-03-22","nav":12.4853,"day_change_pct":0.0216},{"nav_date":"2017-03-21","nav":12.4826,"day_change_pct":0.0168},{"nav_date":"2017-03-20","nav":12.4805,"day_change_pct":0.0489},{"nav_date":"2017-03-17","nav":12.4744,"day_change_pct":0.0152},{"nav_date":"2017-03-16","nav":12.4725,"day_change_pct":0.0152},{"nav_date":"2017-03-15","nav":12.4706,"day_change_pct":0.0192},{"nav_date":"2017-03-14","nav":12.4682,"day_change_pct":0.0746},{"nav_date":"2017-03-10","nav":12.4589,"day_change_pct":0.0104},{"nav_date":"2017-03-09","nav":12.4576,"day_change_pct":0.0104},{"nav_date":"2017-03-08","nav":12.4563,"day_change_pct":0.0193},{"nav_date":"2017-03-07","nav":12.4539,"day_change_pct":0.0161},{"nav_date":"2017-03-06","nav":12.4519,"day_change_pct":0.053},{"nav_date":"2017-03-03","nav":12.4453,"day_change_pct":0.0233},{"nav_date":"2017-03-02","nav":12.4424,"day_change_pct":0.0241},{"nav_date":"2017-03-01","nav":12.4394,"day_change_pct":0.0193},{"nav_date":"2017-02-28","nav":12.437,"day_change_pct":0.0257},{"nav_date":"2017-02-27","nav":12.4338,"day_change_pct":0.0853},{"nav_date":"2017-02-23","nav":12.4232,"day_change_pct":0.0242},{"nav_date":"2017-02-22","nav":12.4202,"day_change_pct":0.0354},{"nav_date":"2017-02-20","nav":12.4158,"day_change_pct":0.0524},{"nav_date":"2017-02-17","nav":12.4093,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":12.4071,"day_change_pct":0.0282},{"nav_date":"2017-02-15","nav":12.4036,"day_change_pct":0.0266},{"nav_date":"2017-02-14","nav":12.4003,"day_change_pct":0.0202},{"nav_date":"2017-02-13","nav":12.3978,"day_change_pct":0.0605},{"nav_date":"2017-02-10","nav":12.3903,"day_change_pct":0.0396},{"nav_date":"2017-02-09","nav":12.3854,"day_change_pct":0.025},{"nav_date":"2017-02-08","nav":12.3823,"day_change_pct":-0.0549},{"nav_date":"2017-02-07","nav":12.3891,"day_change_pct":0.0178},{"nav_date":"2017-02-06","nav":12.3869,"day_change_pct":0.0646},{"nav_date":"2017-02-03","nav":12.3789,"day_change_pct":0.025},{"nav_date":"2017-02-02","nav":12.3758,"day_change_pct":0.0178},{"nav_date":"2017-02-01","nav":12.3736,"day_change_pct":0.0267},{"nav_date":"2017-01-31","nav":12.3703,"day_change_pct":0.0234},{"nav_date":"2017-01-30","nav":12.3674,"day_change_pct":0.0542},{"nav_date":"2017-01-27","nav":12.3607,"day_change_pct":0.0372},{"nav_date":"2017-01-25","nav":12.3561,"day_change_pct":0.0186},{"nav_date":"2017-01-24","nav":12.3538,"day_change_pct":0.0146},{"nav_date":"2017-01-23","nav":12.352,"day_change_pct":0.0551},{"nav_date":"2017-01-20","nav":12.3452,"day_change_pct":0.0178},{"nav_date":"2017-01-19","nav":12.343,"day_change_pct":0.0235},{"nav_date":"2017-01-18","nav":12.3401,"day_change_pct":0.0211},{"nav_date":"2017-01-17","nav":12.3375,"day_change_pct":0.0138},{"nav_date":"2017-01-16","nav":12.3358,"day_change_pct":0.0543},{"nav_date":"2017-01-13","nav":12.3291,"day_change_pct":0.0162},{"nav_date":"2017-01-12","nav":12.3271,"day_change_pct":0.0187},{"nav_date":"2017-01-11","nav":12.3248,"day_change_pct":0.013},{"nav_date":"2017-01-10","nav":12.3232,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":12.3211,"day_change_pct":0.0463},{"nav_date":"2017-01-06","nav":12.3154,"day_change_pct":0.0171},{"nav_date":"2017-01-05","nav":12.3133,"day_change_pct":0.0219},{"nav_date":"2017-01-04","nav":12.3106,"day_change_pct":0.0203},{"nav_date":"2017-01-03","nav":12.3081,"day_change_pct":0.0276},{"nav_date":"2017-01-02","nav":12.3047,"day_change_pct":0.0789},{"nav_date":"2016-12-30","nav":12.295,"day_change_pct":0.0203},{"nav_date":"2016-12-29","nav":12.2925,"day_change_pct":0.0203},{"nav_date":"2016-12-28","nav":12.29,"day_change_pct":0.0106},{"nav_date":"2016-12-27","nav":12.2887,"day_change_pct":0.0195},{"nav_date":"2016-12-26","nav":12.2863,"day_change_pct":0.0407},{"nav_date":"2016-12-23","nav":12.2813,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":12.2792,"day_change_pct":0.0098},{"nav_date":"2016-12-21","nav":12.278,"day_change_pct":0.0187},{"nav_date":"2016-12-20","nav":12.2757,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":12.2735,"day_change_pct":0.0636},{"nav_date":"2016-12-16","nav":12.2657,"day_change_pct":-0.0106},{"nav_date":"2016-12-15","nav":12.267,"day_change_pct":0.0196},{"nav_date":"2016-12-14","nav":12.2646,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":12.2618,"day_change_pct":0.0955},{"nav_date":"2016-12-09","nav":12.2501,"day_change_pct":0.0531},{"nav_date":"2016-12-08","nav":12.2436,"day_change_pct":-0.0171},{"nav_date":"2016-12-07","nav":12.2457,"day_change_pct":-0.0906},{"nav_date":"2016-12-06","nav":12.2568,"day_change_pct":0.0188},{"nav_date":"2016-12-05","nav":12.2545,"day_change_pct":0.0645},{"nav_date":"2016-12-02","nav":12.2466,"day_change_pct":0.0122},{"nav_date":"2016-12-01","nav":12.2451,"day_change_pct":0.009},{"nav_date":"2016-11-30","nav":12.244,"day_change_pct":0.0384},{"nav_date":"2016-11-29","nav":12.2393,"day_change_pct":0.0114},{"nav_date":"2016-11-28","nav":12.2379,"day_change_pct":0.0},{"nav_date":"2016-11-25","nav":12.2379,"day_change_pct":0.0172},{"nav_date":"2016-11-24","nav":12.2358,"day_change_pct":0.0491},{"nav_date":"2016-11-23","nav":12.2298,"day_change_pct":0.0319},{"nav_date":"2016-11-22","nav":12.2259,"day_change_pct":0.0557},{"nav_date":"2016-11-21","nav":12.2191,"day_change_pct":0.086},{"nav_date":"2016-11-18","nav":12.2086,"day_change_pct":0.0377},{"nav_date":"2016-11-17","nav":12.204,"day_change_pct":0.0451},{"nav_date":"2016-11-16","nav":12.1985,"day_change_pct":0.0747},{"nav_date":"2016-11-15","nav":12.1894,"day_change_pct":0.1446},{"nav_date":"2016-11-11","nav":12.1718,"day_change_pct":0.0238},{"nav_date":"2016-11-10","nav":12.1689,"day_change_pct":0.0386},{"nav_date":"2016-11-09","nav":12.1642,"day_change_pct":0.0798},{"nav_date":"2016-11-08","nav":12.1545,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":12.1521,"day_change_pct":0.056},{"nav_date":"2016-11-04","nav":12.1453,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":12.1432,"day_change_pct":0.0016},{"nav_date":"2016-11-02","nav":12.143,"day_change_pct":0.0206},{"nav_date":"2016-11-01","nav":12.1405,"day_change_pct":0.0742},{"nav_date":"2016-10-28","nav":12.1315,"day_change_pct":0.019},{"nav_date":"2016-10-27","nav":12.1292,"day_change_pct":0.0049},{"nav_date":"2016-10-26","nav":12.1286,"day_change_pct":0.0173},{"nav_date":"2016-10-25","nav":12.1265,"day_change_pct":0.0049},{"nav_date":"2016-10-24","nav":12.1259,"day_change_pct":0.0569},{"nav_date":"2016-10-21","nav":12.119,"day_change_pct":0.0157},{"nav_date":"2016-10-20","nav":12.1171,"day_change_pct":0.0008},{"nav_date":"2016-10-19","nav":12.117,"day_change_pct":0.0099},{"nav_date":"2016-10-18","nav":12.1158,"day_change_pct":0.0099},{"nav_date":"2016-10-17","nav":12.1146,"day_change_pct":0.0223},{"nav_date":"2016-10-14","nav":12.1119,"day_change_pct":0.0091},{"nav_date":"2016-10-13","nav":12.1108,"day_change_pct":0.0496},{"nav_date":"2016-10-10","nav":12.1048,"day_change_pct":0.0463},{"nav_date":"2016-10-07","nav":12.0992,"day_change_pct":0.0182},{"nav_date":"2016-10-06","nav":12.097,"day_change_pct":0.0521},{"nav_date":"2016-10-05","nav":12.0907,"day_change_pct":0.096},{"nav_date":"2016-10-04","nav":12.0791,"day_change_pct":0.0298},{"nav_date":"2016-10-03","nav":12.0755,"day_change_pct":0.0845},{"nav_date":"2016-09-30","nav":12.0653,"day_change_pct":0.0514},{"nav_date":"2016-09-29","nav":12.0591,"day_change_pct":0.0174},{"nav_date":"2016-09-28","nav":12.057,"day_change_pct":0.0382},{"nav_date":"2016-09-27","nav":12.0524,"day_change_pct":0.0473},{"nav_date":"2016-09-26","nav":12.0467,"day_change_pct":0.0897},{"nav_date":"2016-09-23","nav":12.0359,"day_change_pct":0.0266},{"nav_date":"2016-09-22","nav":12.0327,"day_change_pct":0.0199},{"nav_date":"2016-09-21","nav":12.0303,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":12.0282,"day_change_pct":0.0183},{"nav_date":"2016-09-19","nav":12.026,"day_change_pct":0.0599},{"nav_date":"2016-09-16","nav":12.0188,"day_change_pct":0.0241},{"nav_date":"2016-09-15","nav":12.0159,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":12.0137,"day_change_pct":0.0466},{"nav_date":"2016-09-12","nav":12.0081,"day_change_pct":0.0533},{"nav_date":"2016-09-09","nav":12.0017,"day_change_pct":0.0242},{"nav_date":"2016-09-08","nav":11.9988,"day_change_pct":0.02},{"nav_date":"2016-09-07","nav":11.9964,"day_change_pct":0.0359},{"nav_date":"2016-09-06","nav":11.9921,"day_change_pct":0.0801},{"nav_date":"2016-09-02","nav":11.9825,"day_change_pct":0.0376},{"nav_date":"2016-09-01","nav":11.978,"day_change_pct":0.0234},{"nav_date":"2016-08-31","nav":11.9752,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":11.973,"day_change_pct":0.0125},{"nav_date":"2016-08-29","nav":11.9715,"day_change_pct":0.0652},{"nav_date":"2016-08-26","nav":11.9637,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":11.9614,"day_change_pct":0.0151},{"nav_date":"2016-08-24","nav":11.9596,"day_change_pct":0.01},{"nav_date":"2016-08-23","nav":11.9584,"day_change_pct":-0.0042},{"nav_date":"2016-08-22","nav":11.9589,"day_change_pct":0.0636},{"nav_date":"2016-08-19","nav":11.9513,"day_change_pct":0.0259},{"nav_date":"2016-08-18","nav":11.9482,"day_change_pct":0.0327},{"nav_date":"2016-08-16","nav":11.9443,"day_change_pct":0.0444},{"nav_date":"2016-08-12","nav":11.939,"day_change_pct":0.0142},{"nav_date":"2016-08-11","nav":11.9373,"day_change_pct":0.0704},{"nav_date":"2016-08-10","nav":11.9289,"day_change_pct":0.0293},{"nav_date":"2016-08-09","nav":11.9254,"day_change_pct":0.0461},{"nav_date":"2016-08-08","nav":11.9199,"day_change_pct":0.0487},{"nav_date":"2016-08-05","nav":11.9141,"day_change_pct":0.0277},{"nav_date":"2016-08-04","nav":11.9108,"day_change_pct":0.005},{"nav_date":"2016-08-03","nav":11.9102,"day_change_pct":0.0202},{"nav_date":"2016-08-02","nav":11.9078,"day_change_pct":0.0185},{"nav_date":"2016-08-01","nav":11.9056,"day_change_pct":0.0639},{"nav_date":"2016-07-29","nav":11.898,"day_change_pct":0.021},{"nav_date":"2016-07-28","nav":11.8955,"day_change_pct":0.0328},{"nav_date":"2016-07-27","nav":11.8916,"day_change_pct":0.0202},{"nav_date":"2016-07-26","nav":11.8892,"day_change_pct":0.0395},{"nav_date":"2016-07-25","nav":11.8845,"day_change_pct":0.0421},{"nav_date":"2016-07-22","nav":11.8795,"day_change_pct":0.021},{"nav_date":"2016-07-21","nav":11.877,"day_change_pct":0.0236},{"nav_date":"2016-07-20","nav":11.8742,"day_change_pct":0.0194},{"nav_date":"2016-07-19","nav":11.8719,"day_change_pct":0.0286},{"nav_date":"2016-07-18","nav":11.8685,"day_change_pct":0.108},{"nav_date":"2016-07-15","nav":11.8557,"day_change_pct":0.0262},{"nav_date":"2016-07-14","nav":11.8526,"day_change_pct":0.0456},{"nav_date":"2016-07-13","nav":11.8472,"day_change_pct":0.0338},{"nav_date":"2016-07-12","nav":11.8432,"day_change_pct":0.0752}],"total":727,"page":1,"page_size":250}