{"fund_details":{"scheme_code":130405,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series -74 - 367 Days Plan Z Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1JG9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-24","nav":12.7349,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":12.7327,"day_change_pct":0.0165},{"nav_date":"2017-08-22","nav":12.7306,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":12.7285,"day_change_pct":0.0479},{"nav_date":"2017-08-18","nav":12.7224,"day_change_pct":0.0315},{"nav_date":"2017-08-16","nav":12.7184,"day_change_pct":0.0338},{"nav_date":"2017-08-14","nav":12.7141,"day_change_pct":0.0504},{"nav_date":"2017-08-11","nav":12.7077,"day_change_pct":0.0165},{"nav_date":"2017-08-10","nav":12.7056,"day_change_pct":0.0165},{"nav_date":"2017-08-09","nav":12.7035,"day_change_pct":0.0173},{"nav_date":"2017-08-08","nav":12.7013,"day_change_pct":0.0165},{"nav_date":"2017-08-07","nav":12.6992,"day_change_pct":0.0481},{"nav_date":"2017-08-04","nav":12.6931,"day_change_pct":0.0158},{"nav_date":"2017-08-03","nav":12.6911,"day_change_pct":0.0165},{"nav_date":"2017-08-02","nav":12.689,"day_change_pct":0.0173},{"nav_date":"2017-08-01","nav":12.6868,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":12.6846,"day_change_pct":0.0536},{"nav_date":"2017-07-28","nav":12.6778,"day_change_pct":0.0181},{"nav_date":"2017-07-27","nav":12.6755,"day_change_pct":0.0174},{"nav_date":"2017-07-26","nav":12.6733,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":12.6711,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":12.6689,"day_change_pct":0.0521},{"nav_date":"2017-07-21","nav":12.6623,"day_change_pct":0.0174},{"nav_date":"2017-07-20","nav":12.6601,"day_change_pct":0.0174},{"nav_date":"2017-07-19","nav":12.6579,"day_change_pct":0.0166},{"nav_date":"2017-07-18","nav":12.6558,"day_change_pct":0.0174},{"nav_date":"2017-07-17","nav":12.6536,"day_change_pct":0.0522},{"nav_date":"2017-07-14","nav":12.647,"day_change_pct":0.0174},{"nav_date":"2017-07-13","nav":12.6448,"day_change_pct":0.0182},{"nav_date":"2017-07-12","nav":12.6425,"day_change_pct":0.0174},{"nav_date":"2017-07-11","nav":12.6403,"day_change_pct":0.0174},{"nav_date":"2017-07-10","nav":12.6381,"day_change_pct":0.0499},{"nav_date":"2017-07-07","nav":12.6318,"day_change_pct":0.0174},{"nav_date":"2017-07-06","nav":12.6296,"day_change_pct":0.0174},{"nav_date":"2017-07-05","nav":12.6274,"day_change_pct":0.0174},{"nav_date":"2017-07-04","nav":12.6252,"day_change_pct":0.0174},{"nav_date":"2017-07-03","nav":12.623,"day_change_pct":0.0531},{"nav_date":"2017-06-30","nav":12.6163,"day_change_pct":0.0174},{"nav_date":"2017-06-29","nav":12.6141,"day_change_pct":0.0174},{"nav_date":"2017-06-28","nav":12.6119,"day_change_pct":0.0182},{"nav_date":"2017-06-27","nav":12.6096,"day_change_pct":0.0698},{"nav_date":"2017-06-23","nav":12.6008,"day_change_pct":0.0183},{"nav_date":"2017-06-22","nav":12.5985,"day_change_pct":0.0183},{"nav_date":"2017-06-21","nav":12.5962,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":12.594,"day_change_pct":0.0175},{"nav_date":"2017-06-19","nav":12.5918,"day_change_pct":0.0532},{"nav_date":"2017-06-16","nav":12.5851,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":12.5829,"day_change_pct":0.0175},{"nav_date":"2017-06-14","nav":12.5807,"day_change_pct":0.0175},{"nav_date":"2017-06-13","nav":12.5785,"day_change_pct":0.0183},{"nav_date":"2017-06-12","nav":12.5762,"day_change_pct":0.0517},{"nav_date":"2017-06-09","nav":12.5697,"day_change_pct":0.0191},{"nav_date":"2017-06-08","nav":12.5673,"day_change_pct":0.0183},{"nav_date":"2017-06-07","nav":12.565,"day_change_pct":0.0175},{"nav_date":"2017-06-06","nav":12.5628,"day_change_pct":0.0183},{"nav_date":"2017-06-05","nav":12.5605,"day_change_pct":0.0542},{"nav_date":"2017-06-02","nav":12.5537,"day_change_pct":0.0191},{"nav_date":"2017-06-01","nav":12.5513,"day_change_pct":0.0167},{"nav_date":"2017-05-31","nav":12.5492,"day_change_pct":0.0183},{"nav_date":"2017-05-30","nav":12.5469,"day_change_pct":0.0151},{"nav_date":"2017-05-29","nav":12.545,"day_change_pct":0.0526},{"nav_date":"2017-05-26","nav":12.5384,"day_change_pct":0.0175},{"nav_date":"2017-05-25","nav":12.5362,"day_change_pct":0.0207},{"nav_date":"2017-05-24","nav":12.5336,"day_change_pct":0.0184},{"nav_date":"2017-05-23","nav":12.5313,"day_change_pct":0.0192},{"nav_date":"2017-05-22","nav":12.5289,"day_change_pct":0.0559},{"nav_date":"2017-05-19","nav":12.5219,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":12.5197,"day_change_pct":0.0224},{"nav_date":"2017-05-17","nav":12.5169,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":12.5148,"day_change_pct":0.0168},{"nav_date":"2017-05-15","nav":12.5127,"day_change_pct":0.0544},{"nav_date":"2017-05-12","nav":12.5059,"day_change_pct":0.0176},{"nav_date":"2017-05-11","nav":12.5037,"day_change_pct":0.0368},{"nav_date":"2017-05-09","nav":12.4991,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":12.4969,"day_change_pct":0.052},{"nav_date":"2017-05-05","nav":12.4904,"day_change_pct":0.0144},{"nav_date":"2017-05-04","nav":12.4886,"day_change_pct":0.0176},{"nav_date":"2017-05-03","nav":12.4864,"day_change_pct":0.0208},{"nav_date":"2017-05-02","nav":12.4838,"day_change_pct":0.0762},{"nav_date":"2017-04-28","nav":12.4743,"day_change_pct":0.0208},{"nav_date":"2017-04-27","nav":12.4717,"day_change_pct":0.0176},{"nav_date":"2017-04-26","nav":12.4695,"day_change_pct":0.0144},{"nav_date":"2017-04-25","nav":12.4677,"day_change_pct":0.0193},{"nav_date":"2017-04-24","nav":12.4653,"day_change_pct":0.0538},{"nav_date":"2017-04-21","nav":12.4586,"day_change_pct":0.0177},{"nav_date":"2017-04-20","nav":12.4564,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":12.4543,"day_change_pct":0.0169},{"nav_date":"2017-04-18","nav":12.4522,"day_change_pct":0.0177},{"nav_date":"2017-04-17","nav":12.45,"day_change_pct":0.0772},{"nav_date":"2017-04-13","nav":12.4404,"day_change_pct":0.0185},{"nav_date":"2017-04-12","nav":12.4381,"day_change_pct":0.0185},{"nav_date":"2017-04-11","nav":12.4358,"day_change_pct":0.0282},{"nav_date":"2017-04-10","nav":12.4323,"day_change_pct":0.0539},{"nav_date":"2017-04-07","nav":12.4256,"day_change_pct":0.0153},{"nav_date":"2017-04-06","nav":12.4237,"day_change_pct":0.0089},{"nav_date":"2017-04-05","nav":12.4226,"day_change_pct":0.0499},{"nav_date":"2017-04-03","nav":12.4164,"day_change_pct":0.0516},{"nav_date":"2017-03-31","nav":12.41,"day_change_pct":0.0419},{"nav_date":"2017-03-30","nav":12.4048,"day_change_pct":0.0185},{"nav_date":"2017-03-29","nav":12.4025,"day_change_pct":0.0315},{"nav_date":"2017-03-27","nav":12.3986,"day_change_pct":0.0597},{"nav_date":"2017-03-24","nav":12.3912,"day_change_pct":0.0089},{"nav_date":"2017-03-23","nav":12.3901,"day_change_pct":0.0234},{"nav_date":"2017-03-22","nav":12.3872,"day_change_pct":0.0218},{"nav_date":"2017-03-21","nav":12.3845,"day_change_pct":0.0226},{"nav_date":"2017-03-20","nav":12.3817,"day_change_pct":0.0501},{"nav_date":"2017-03-17","nav":12.3755,"day_change_pct":0.0145},{"nav_date":"2017-03-16","nav":12.3737,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":12.3716,"day_change_pct":0.0194},{"nav_date":"2017-03-14","nav":12.3692,"day_change_pct":0.0736},{"nav_date":"2017-03-10","nav":12.3601,"day_change_pct":0.0089},{"nav_date":"2017-03-09","nav":12.359,"day_change_pct":0.0129},{"nav_date":"2017-03-08","nav":12.3574,"day_change_pct":0.0178},{"nav_date":"2017-03-07","nav":12.3552,"day_change_pct":0.017},{"nav_date":"2017-03-06","nav":12.3531,"day_change_pct":0.0518},{"nav_date":"2017-03-03","nav":12.3467,"day_change_pct":0.0211},{"nav_date":"2017-03-02","nav":12.3441,"day_change_pct":0.0235},{"nav_date":"2017-03-01","nav":12.3412,"day_change_pct":0.0227},{"nav_date":"2017-02-28","nav":12.3384,"day_change_pct":0.0284},{"nav_date":"2017-02-27","nav":12.3349,"day_change_pct":0.0852},{"nav_date":"2017-02-23","nav":12.3244,"day_change_pct":0.0292},{"nav_date":"2017-02-22","nav":12.3208,"day_change_pct":0.0357},{"nav_date":"2017-02-20","nav":12.3164,"day_change_pct":0.0487},{"nav_date":"2017-02-17","nav":12.3104,"day_change_pct":0.0162},{"nav_date":"2017-02-16","nav":12.3084,"day_change_pct":0.0268},{"nav_date":"2017-02-15","nav":12.3051,"day_change_pct":0.0268},{"nav_date":"2017-02-14","nav":12.3018,"day_change_pct":0.0203},{"nav_date":"2017-02-13","nav":12.2993,"day_change_pct":0.0659},{"nav_date":"2017-02-10","nav":12.2912,"day_change_pct":0.0366},{"nav_date":"2017-02-09","nav":12.2867,"day_change_pct":0.0236},{"nav_date":"2017-02-08","nav":12.2838,"day_change_pct":-0.0529},{"nav_date":"2017-02-07","nav":12.2903,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":12.2881,"day_change_pct":0.0619},{"nav_date":"2017-02-03","nav":12.2805,"day_change_pct":0.0244},{"nav_date":"2017-02-02","nav":12.2775,"day_change_pct":0.0228},{"nav_date":"2017-02-01","nav":12.2747,"day_change_pct":0.0253},{"nav_date":"2017-01-31","nav":12.2716,"day_change_pct":0.022},{"nav_date":"2017-01-30","nav":12.2689,"day_change_pct":0.0538},{"nav_date":"2017-01-27","nav":12.2623,"day_change_pct":0.0367},{"nav_date":"2017-01-25","nav":12.2578,"day_change_pct":0.0196},{"nav_date":"2017-01-24","nav":12.2554,"day_change_pct":0.0131},{"nav_date":"2017-01-23","nav":12.2538,"day_change_pct":0.0555},{"nav_date":"2017-01-20","nav":12.247,"day_change_pct":0.0171},{"nav_date":"2017-01-19","nav":12.2449,"day_change_pct":0.0229},{"nav_date":"2017-01-18","nav":12.2421,"day_change_pct":0.0261},{"nav_date":"2017-01-17","nav":12.2389,"day_change_pct":0.009},{"nav_date":"2017-01-16","nav":12.2378,"day_change_pct":0.0531},{"nav_date":"2017-01-13","nav":12.2313,"day_change_pct":0.0139},{"nav_date":"2017-01-12","nav":12.2296,"day_change_pct":0.0196},{"nav_date":"2017-01-11","nav":12.2272,"day_change_pct":0.0115},{"nav_date":"2017-01-10","nav":12.2258,"day_change_pct":0.018},{"nav_date":"2017-01-09","nav":12.2236,"day_change_pct":0.0483},{"nav_date":"2017-01-06","nav":12.2177,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.2156,"day_change_pct":0.0229},{"nav_date":"2017-01-04","nav":12.2128,"day_change_pct":0.0229},{"nav_date":"2017-01-03","nav":12.21,"day_change_pct":0.0295},{"nav_date":"2017-01-02","nav":12.2064,"day_change_pct":0.0664},{"nav_date":"2016-12-30","nav":12.1983,"day_change_pct":0.0189},{"nav_date":"2016-12-29","nav":12.196,"day_change_pct":0.0246},{"nav_date":"2016-12-28","nav":12.193,"day_change_pct":0.0074},{"nav_date":"2016-12-27","nav":12.1921,"day_change_pct":0.0115},{"nav_date":"2016-12-26","nav":12.1907,"day_change_pct":0.0402},{"nav_date":"2016-12-23","nav":12.1858,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":12.1837,"day_change_pct":0.0099},{"nav_date":"2016-12-21","nav":12.1825,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":12.1804,"day_change_pct":0.0214},{"nav_date":"2016-12-19","nav":12.1778,"day_change_pct":0.0575},{"nav_date":"2016-12-16","nav":12.1708,"day_change_pct":-0.0041},{"nav_date":"2016-12-15","nav":12.1713,"day_change_pct":0.014},{"nav_date":"2016-12-14","nav":12.1696,"day_change_pct":0.0222},{"nav_date":"2016-12-13","nav":12.1669,"day_change_pct":0.0839},{"nav_date":"2016-12-09","nav":12.1567,"day_change_pct":0.0395},{"nav_date":"2016-12-08","nav":12.1519,"day_change_pct":-0.0082},{"nav_date":"2016-12-07","nav":12.1529,"day_change_pct":-0.0863},{"nav_date":"2016-12-06","nav":12.1634,"day_change_pct":0.0181},{"nav_date":"2016-12-05","nav":12.1612,"day_change_pct":0.0642},{"nav_date":"2016-12-02","nav":12.1534,"day_change_pct":0.0074},{"nav_date":"2016-12-01","nav":12.1525,"day_change_pct":0.0074},{"nav_date":"2016-11-30","nav":12.1516,"day_change_pct":0.0354},{"nav_date":"2016-11-29","nav":12.1473,"day_change_pct":0.014},{"nav_date":"2016-11-28","nav":12.1456,"day_change_pct":-0.0099},{"nav_date":"2016-11-25","nav":12.1468,"day_change_pct":0.0148},{"nav_date":"2016-11-24","nav":12.145,"day_change_pct":0.0552},{"nav_date":"2016-11-23","nav":12.1383,"day_change_pct":0.0313},{"nav_date":"2016-11-22","nav":12.1345,"day_change_pct":0.0552},{"nav_date":"2016-11-21","nav":12.1278,"day_change_pct":0.0776},{"nav_date":"2016-11-18","nav":12.1184,"day_change_pct":0.0363},{"nav_date":"2016-11-17","nav":12.114,"day_change_pct":0.0355},{"nav_date":"2016-11-16","nav":12.1097,"day_change_pct":0.0793},{"nav_date":"2016-11-15","nav":12.1001,"day_change_pct":0.1399},{"nav_date":"2016-11-11","nav":12.0832,"day_change_pct":0.0174},{"nav_date":"2016-11-10","nav":12.0811,"day_change_pct":0.0381},{"nav_date":"2016-11-09","nav":12.0765,"day_change_pct":0.0771},{"nav_date":"2016-11-08","nav":12.0672,"day_change_pct":0.0174},{"nav_date":"2016-11-07","nav":12.0651,"day_change_pct":0.0539},{"nav_date":"2016-11-04","nav":12.0586,"day_change_pct":0.0174},{"nav_date":"2016-11-03","nav":12.0565,"day_change_pct":-0.0017},{"nav_date":"2016-11-02","nav":12.0567,"day_change_pct":0.0199},{"nav_date":"2016-11-01","nav":12.0543,"day_change_pct":0.0689},{"nav_date":"2016-10-28","nav":12.046,"day_change_pct":0.0183},{"nav_date":"2016-10-27","nav":12.0438,"day_change_pct":0.0075},{"nav_date":"2016-10-26","nav":12.0429,"day_change_pct":0.0174},{"nav_date":"2016-10-25","nav":12.0408,"day_change_pct":0.0},{"nav_date":"2016-10-24","nav":12.0408,"day_change_pct":0.0565},{"nav_date":"2016-10-21","nav":12.034,"day_change_pct":0.0133},{"nav_date":"2016-10-20","nav":12.0324,"day_change_pct":-0.0125},{"nav_date":"2016-10-19","nav":12.0339,"day_change_pct":0.0017},{"nav_date":"2016-10-18","nav":12.0337,"day_change_pct":0.0133},{"nav_date":"2016-10-17","nav":12.0321,"day_change_pct":0.0274},{"nav_date":"2016-10-14","nav":12.0288,"day_change_pct":0.0083},{"nav_date":"2016-10-13","nav":12.0278,"day_change_pct":0.0474},{"nav_date":"2016-10-10","nav":12.0221,"day_change_pct":0.0483},{"nav_date":"2016-10-07","nav":12.0163,"day_change_pct":0.0183},{"nav_date":"2016-10-06","nav":12.0141,"day_change_pct":0.0425},{"nav_date":"2016-10-05","nav":12.009,"day_change_pct":0.0917},{"nav_date":"2016-10-04","nav":11.998,"day_change_pct":0.0317},{"nav_date":"2016-10-03","nav":11.9942,"day_change_pct":0.0843},{"nav_date":"2016-09-30","nav":11.9841,"day_change_pct":0.0392},{"nav_date":"2016-09-29","nav":11.9794,"day_change_pct":0.0142},{"nav_date":"2016-09-28","nav":11.9777,"day_change_pct":0.0376},{"nav_date":"2016-09-27","nav":11.9732,"day_change_pct":0.0409},{"nav_date":"2016-09-26","nav":11.9683,"day_change_pct":0.0912},{"nav_date":"2016-09-23","nav":11.9574,"day_change_pct":0.0251},{"nav_date":"2016-09-22","nav":11.9544,"day_change_pct":0.0151},{"nav_date":"2016-09-21","nav":11.9526,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":11.9504,"day_change_pct":0.0176},{"nav_date":"2016-09-19","nav":11.9483,"day_change_pct":0.0578},{"nav_date":"2016-09-16","nav":11.9414,"day_change_pct":0.0226},{"nav_date":"2016-09-15","nav":11.9387,"day_change_pct":0.0193},{"nav_date":"2016-09-14","nav":11.9364,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":11.9316,"day_change_pct":0.0512},{"nav_date":"2016-09-09","nav":11.9255,"day_change_pct":0.0285},{"nav_date":"2016-09-08","nav":11.9221,"day_change_pct":0.0159},{"nav_date":"2016-09-07","nav":11.9202,"day_change_pct":0.0277},{"nav_date":"2016-09-06","nav":11.9169,"day_change_pct":0.0773},{"nav_date":"2016-09-02","nav":11.9077,"day_change_pct":0.0302},{"nav_date":"2016-09-01","nav":11.9041,"day_change_pct":0.0319},{"nav_date":"2016-08-31","nav":11.9003,"day_change_pct":0.0185},{"nav_date":"2016-08-30","nav":11.8981,"day_change_pct":0.0143},{"nav_date":"2016-08-29","nav":11.8964,"day_change_pct":0.0564},{"nav_date":"2016-08-26","nav":11.8897,"day_change_pct":0.021},{"nav_date":"2016-08-25","nav":11.8872,"day_change_pct":0.021},{"nav_date":"2016-08-24","nav":11.8847,"day_change_pct":0.0168},{"nav_date":"2016-08-23","nav":11.8827,"day_change_pct":0.0059},{"nav_date":"2016-08-22","nav":11.882,"day_change_pct":0.0564},{"nav_date":"2016-08-19","nav":11.8753,"day_change_pct":0.0194},{"nav_date":"2016-08-18","nav":11.873,"day_change_pct":0.032},{"nav_date":"2016-08-16","nav":11.8692,"day_change_pct":0.0624},{"nav_date":"2016-08-12","nav":11.8618,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":11.8597,"day_change_pct":0.0819}],"total":752,"page":1,"page_size":250}