{"fund_details":{"scheme_code":130404,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series - 74 -367 days Plan Z Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1JF1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-24","nav":12.7936,"day_change_pct":0.0164},{"nav_date":"2017-08-23","nav":12.7915,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":12.7893,"day_change_pct":0.0164},{"nav_date":"2017-08-21","nav":12.7872,"day_change_pct":0.0477},{"nav_date":"2017-08-18","nav":12.7811,"day_change_pct":0.0321},{"nav_date":"2017-08-16","nav":12.777,"day_change_pct":0.0329},{"nav_date":"2017-08-14","nav":12.7728,"day_change_pct":0.0509},{"nav_date":"2017-08-11","nav":12.7663,"day_change_pct":0.0165},{"nav_date":"2017-08-10","nav":12.7642,"day_change_pct":0.0165},{"nav_date":"2017-08-09","nav":12.7621,"day_change_pct":0.0172},{"nav_date":"2017-08-08","nav":12.7599,"day_change_pct":0.0172},{"nav_date":"2017-08-07","nav":12.7577,"day_change_pct":0.0478},{"nav_date":"2017-08-04","nav":12.7516,"day_change_pct":0.0157},{"nav_date":"2017-08-03","nav":12.7496,"day_change_pct":0.0165},{"nav_date":"2017-08-02","nav":12.7475,"day_change_pct":0.0173},{"nav_date":"2017-08-01","nav":12.7453,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":12.7431,"day_change_pct":0.0542},{"nav_date":"2017-07-28","nav":12.7362,"day_change_pct":0.0173},{"nav_date":"2017-07-27","nav":12.734,"day_change_pct":0.0173},{"nav_date":"2017-07-26","nav":12.7318,"day_change_pct":0.0173},{"nav_date":"2017-07-25","nav":12.7296,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":12.7274,"day_change_pct":0.0527},{"nav_date":"2017-07-21","nav":12.7207,"day_change_pct":0.0173},{"nav_date":"2017-07-20","nav":12.7185,"day_change_pct":0.0173},{"nav_date":"2017-07-19","nav":12.7163,"day_change_pct":0.0173},{"nav_date":"2017-07-18","nav":12.7141,"day_change_pct":0.0173},{"nav_date":"2017-07-17","nav":12.7119,"day_change_pct":0.0519},{"nav_date":"2017-07-14","nav":12.7053,"day_change_pct":0.0173},{"nav_date":"2017-07-13","nav":12.7031,"day_change_pct":0.0181},{"nav_date":"2017-07-12","nav":12.7008,"day_change_pct":0.0173},{"nav_date":"2017-07-11","nav":12.6986,"day_change_pct":0.0173},{"nav_date":"2017-07-10","nav":12.6964,"day_change_pct":0.0504},{"nav_date":"2017-07-07","nav":12.69,"day_change_pct":0.0166},{"nav_date":"2017-07-06","nav":12.6879,"day_change_pct":0.0173},{"nav_date":"2017-07-05","nav":12.6857,"day_change_pct":0.0173},{"nav_date":"2017-07-04","nav":12.6835,"day_change_pct":0.0181},{"nav_date":"2017-07-03","nav":12.6812,"day_change_pct":0.0529},{"nav_date":"2017-06-30","nav":12.6745,"day_change_pct":0.0174},{"nav_date":"2017-06-29","nav":12.6723,"day_change_pct":0.0182},{"nav_date":"2017-06-28","nav":12.67,"day_change_pct":0.0174},{"nav_date":"2017-06-27","nav":12.6678,"day_change_pct":0.0703},{"nav_date":"2017-06-23","nav":12.6589,"day_change_pct":0.0182},{"nav_date":"2017-06-22","nav":12.6566,"day_change_pct":0.0182},{"nav_date":"2017-06-21","nav":12.6543,"day_change_pct":0.0174},{"nav_date":"2017-06-20","nav":12.6521,"day_change_pct":0.0174},{"nav_date":"2017-06-19","nav":12.6499,"day_change_pct":0.053},{"nav_date":"2017-06-16","nav":12.6432,"day_change_pct":0.0174},{"nav_date":"2017-06-15","nav":12.641,"day_change_pct":0.0182},{"nav_date":"2017-06-14","nav":12.6387,"day_change_pct":0.0174},{"nav_date":"2017-06-13","nav":12.6365,"day_change_pct":0.0182},{"nav_date":"2017-06-12","nav":12.6342,"day_change_pct":0.0515},{"nav_date":"2017-06-09","nav":12.6277,"day_change_pct":0.0198},{"nav_date":"2017-06-08","nav":12.6252,"day_change_pct":0.0174},{"nav_date":"2017-06-07","nav":12.623,"day_change_pct":0.0182},{"nav_date":"2017-06-06","nav":12.6207,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":12.6185,"day_change_pct":0.0547},{"nav_date":"2017-06-02","nav":12.6116,"day_change_pct":0.019},{"nav_date":"2017-06-01","nav":12.6092,"day_change_pct":0.0167},{"nav_date":"2017-05-31","nav":12.6071,"day_change_pct":0.019},{"nav_date":"2017-05-30","nav":12.6047,"day_change_pct":0.0143},{"nav_date":"2017-05-29","nav":12.6029,"day_change_pct":0.0532},{"nav_date":"2017-05-26","nav":12.5962,"day_change_pct":0.0175},{"nav_date":"2017-05-25","nav":12.594,"day_change_pct":0.0206},{"nav_date":"2017-05-24","nav":12.5914,"day_change_pct":0.0183},{"nav_date":"2017-05-23","nav":12.5891,"day_change_pct":0.0199},{"nav_date":"2017-05-22","nav":12.5866,"day_change_pct":0.0556},{"nav_date":"2017-05-19","nav":12.5796,"day_change_pct":0.0175},{"nav_date":"2017-05-18","nav":12.5774,"day_change_pct":0.0223},{"nav_date":"2017-05-17","nav":12.5746,"day_change_pct":0.0167},{"nav_date":"2017-05-16","nav":12.5725,"day_change_pct":0.0167},{"nav_date":"2017-05-15","nav":12.5704,"day_change_pct":0.0549},{"nav_date":"2017-05-12","nav":12.5635,"day_change_pct":0.0175},{"nav_date":"2017-05-11","nav":12.5613,"day_change_pct":0.0358},{"nav_date":"2017-05-09","nav":12.5568,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":12.5545,"day_change_pct":0.0518},{"nav_date":"2017-05-05","nav":12.548,"day_change_pct":0.0143},{"nav_date":"2017-05-04","nav":12.5462,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":12.544,"day_change_pct":0.0207},{"nav_date":"2017-05-02","nav":12.5414,"day_change_pct":0.0766},{"nav_date":"2017-04-28","nav":12.5318,"day_change_pct":0.02},{"nav_date":"2017-04-27","nav":12.5293,"day_change_pct":0.0184},{"nav_date":"2017-04-26","nav":12.527,"day_change_pct":0.0144},{"nav_date":"2017-04-25","nav":12.5252,"day_change_pct":0.0192},{"nav_date":"2017-04-24","nav":12.5228,"day_change_pct":0.0535},{"nav_date":"2017-04-21","nav":12.5161,"day_change_pct":0.0176},{"nav_date":"2017-04-20","nav":12.5139,"day_change_pct":0.0176},{"nav_date":"2017-04-19","nav":12.5117,"day_change_pct":0.0168},{"nav_date":"2017-04-18","nav":12.5096,"day_change_pct":0.0176},{"nav_date":"2017-04-17","nav":12.5074,"day_change_pct":0.0768},{"nav_date":"2017-04-13","nav":12.4978,"day_change_pct":0.0184},{"nav_date":"2017-04-12","nav":12.4955,"day_change_pct":0.0184},{"nav_date":"2017-04-11","nav":12.4932,"day_change_pct":0.028},{"nav_date":"2017-04-10","nav":12.4897,"day_change_pct":0.0545},{"nav_date":"2017-04-07","nav":12.4829,"day_change_pct":0.0152},{"nav_date":"2017-04-06","nav":12.481,"day_change_pct":0.0088},{"nav_date":"2017-04-05","nav":12.4799,"day_change_pct":0.0497},{"nav_date":"2017-04-03","nav":12.4737,"day_change_pct":0.0521},{"nav_date":"2017-03-31","nav":12.4672,"day_change_pct":0.0417},{"nav_date":"2017-03-30","nav":12.462,"day_change_pct":0.0185},{"nav_date":"2017-03-29","nav":12.4597,"day_change_pct":0.0313},{"nav_date":"2017-03-27","nav":12.4558,"day_change_pct":0.0594},{"nav_date":"2017-03-24","nav":12.4484,"day_change_pct":0.0096},{"nav_date":"2017-03-23","nav":12.4472,"day_change_pct":0.0233},{"nav_date":"2017-03-22","nav":12.4443,"day_change_pct":0.0217},{"nav_date":"2017-03-21","nav":12.4416,"day_change_pct":0.0225},{"nav_date":"2017-03-20","nav":12.4388,"day_change_pct":0.0499},{"nav_date":"2017-03-17","nav":12.4326,"day_change_pct":0.0153},{"nav_date":"2017-03-16","nav":12.4307,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":12.4286,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":12.4263,"day_change_pct":0.0741},{"nav_date":"2017-03-10","nav":12.4171,"day_change_pct":0.0089},{"nav_date":"2017-03-09","nav":12.416,"day_change_pct":0.0137},{"nav_date":"2017-03-08","nav":12.4143,"day_change_pct":0.0169},{"nav_date":"2017-03-07","nav":12.4122,"day_change_pct":0.0169},{"nav_date":"2017-03-06","nav":12.4101,"day_change_pct":0.0524},{"nav_date":"2017-03-03","nav":12.4036,"day_change_pct":0.021},{"nav_date":"2017-03-02","nav":12.401,"day_change_pct":0.0234},{"nav_date":"2017-03-01","nav":12.3981,"day_change_pct":0.0226},{"nav_date":"2017-02-28","nav":12.3953,"day_change_pct":0.0282},{"nav_date":"2017-02-27","nav":12.3918,"day_change_pct":0.0856},{"nav_date":"2017-02-23","nav":12.3812,"day_change_pct":0.0291},{"nav_date":"2017-02-22","nav":12.3776,"day_change_pct":0.0356},{"nav_date":"2017-02-20","nav":12.3732,"day_change_pct":0.0485},{"nav_date":"2017-02-17","nav":12.3672,"day_change_pct":0.017},{"nav_date":"2017-02-16","nav":12.3651,"day_change_pct":0.0259},{"nav_date":"2017-02-15","nav":12.3619,"day_change_pct":0.0267},{"nav_date":"2017-02-14","nav":12.3586,"day_change_pct":0.021},{"nav_date":"2017-02-13","nav":12.356,"day_change_pct":0.0656},{"nav_date":"2017-02-10","nav":12.3479,"day_change_pct":0.0373},{"nav_date":"2017-02-09","nav":12.3433,"day_change_pct":0.0235},{"nav_date":"2017-02-08","nav":12.3404,"day_change_pct":-0.0535},{"nav_date":"2017-02-07","nav":12.347,"day_change_pct":0.0178},{"nav_date":"2017-02-06","nav":12.3448,"day_change_pct":0.0624},{"nav_date":"2017-02-03","nav":12.3371,"day_change_pct":0.0243},{"nav_date":"2017-02-02","nav":12.3341,"day_change_pct":0.0227},{"nav_date":"2017-02-01","nav":12.3313,"day_change_pct":0.0251},{"nav_date":"2017-01-31","nav":12.3282,"day_change_pct":0.0219},{"nav_date":"2017-01-30","nav":12.3255,"day_change_pct":0.0544},{"nav_date":"2017-01-27","nav":12.3188,"day_change_pct":0.0365},{"nav_date":"2017-01-25","nav":12.3143,"day_change_pct":0.0195},{"nav_date":"2017-01-24","nav":12.3119,"day_change_pct":0.013},{"nav_date":"2017-01-23","nav":12.3103,"day_change_pct":0.0553},{"nav_date":"2017-01-20","nav":12.3035,"day_change_pct":0.0179},{"nav_date":"2017-01-19","nav":12.3013,"day_change_pct":0.0228},{"nav_date":"2017-01-18","nav":12.2985,"day_change_pct":0.0252},{"nav_date":"2017-01-17","nav":12.2954,"day_change_pct":0.0098},{"nav_date":"2017-01-16","nav":12.2942,"day_change_pct":0.0529},{"nav_date":"2017-01-13","nav":12.2877,"day_change_pct":0.0138},{"nav_date":"2017-01-12","nav":12.286,"day_change_pct":0.0204},{"nav_date":"2017-01-11","nav":12.2835,"day_change_pct":0.0106},{"nav_date":"2017-01-10","nav":12.2822,"day_change_pct":0.0179},{"nav_date":"2017-01-09","nav":12.28,"day_change_pct":0.0489},{"nav_date":"2017-01-06","nav":12.274,"day_change_pct":0.0163},{"nav_date":"2017-01-05","nav":12.272,"day_change_pct":0.0236},{"nav_date":"2017-01-04","nav":12.2691,"day_change_pct":0.0228},{"nav_date":"2017-01-03","nav":12.2663,"day_change_pct":0.0294},{"nav_date":"2017-01-02","nav":12.2627,"day_change_pct":0.0669},{"nav_date":"2016-12-30","nav":12.2545,"day_change_pct":0.018},{"nav_date":"2016-12-29","nav":12.2523,"day_change_pct":0.0245},{"nav_date":"2016-12-28","nav":12.2493,"day_change_pct":0.0082},{"nav_date":"2016-12-27","nav":12.2483,"day_change_pct":0.0114},{"nav_date":"2016-12-26","nav":12.2469,"day_change_pct":0.04},{"nav_date":"2016-12-23","nav":12.242,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":12.2399,"day_change_pct":0.0098},{"nav_date":"2016-12-21","nav":12.2387,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":12.2365,"day_change_pct":0.0213},{"nav_date":"2016-12-19","nav":12.2339,"day_change_pct":0.0573},{"nav_date":"2016-12-16","nav":12.2269,"day_change_pct":-0.0049},{"nav_date":"2016-12-15","nav":12.2275,"day_change_pct":0.0147},{"nav_date":"2016-12-14","nav":12.2257,"day_change_pct":0.0221},{"nav_date":"2016-12-13","nav":12.223,"day_change_pct":0.0843},{"nav_date":"2016-12-09","nav":12.2127,"day_change_pct":0.0393},{"nav_date":"2016-12-08","nav":12.2079,"day_change_pct":-0.0082},{"nav_date":"2016-12-07","nav":12.2089,"day_change_pct":-0.0867},{"nav_date":"2016-12-06","nav":12.2195,"day_change_pct":0.018},{"nav_date":"2016-12-05","nav":12.2173,"day_change_pct":0.0639},{"nav_date":"2016-12-02","nav":12.2095,"day_change_pct":0.0074},{"nav_date":"2016-12-01","nav":12.2086,"day_change_pct":0.0082},{"nav_date":"2016-11-30","nav":12.2076,"day_change_pct":0.0352},{"nav_date":"2016-11-29","nav":12.2033,"day_change_pct":0.0139},{"nav_date":"2016-11-28","nav":12.2016,"day_change_pct":-0.0098},{"nav_date":"2016-11-25","nav":12.2028,"day_change_pct":0.0148},{"nav_date":"2016-11-24","nav":12.201,"day_change_pct":0.0549},{"nav_date":"2016-11-23","nav":12.1943,"day_change_pct":0.032},{"nav_date":"2016-11-22","nav":12.1904,"day_change_pct":0.0542},{"nav_date":"2016-11-21","nav":12.1838,"day_change_pct":0.078},{"nav_date":"2016-11-18","nav":12.1743,"day_change_pct":0.037},{"nav_date":"2016-11-17","nav":12.1698,"day_change_pct":0.0353},{"nav_date":"2016-11-16","nav":12.1655,"day_change_pct":0.079},{"nav_date":"2016-11-15","nav":12.1559,"day_change_pct":0.1392},{"nav_date":"2016-11-11","nav":12.139,"day_change_pct":0.0173},{"nav_date":"2016-11-10","nav":12.1369,"day_change_pct":0.0387},{"nav_date":"2016-11-09","nav":12.1322,"day_change_pct":0.0775},{"nav_date":"2016-11-08","nav":12.1228,"day_change_pct":0.0173},{"nav_date":"2016-11-07","nav":12.1207,"day_change_pct":0.0537},{"nav_date":"2016-11-04","nav":12.1142,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":12.1121,"day_change_pct":-0.0017},{"nav_date":"2016-11-02","nav":12.1123,"day_change_pct":0.0206},{"nav_date":"2016-11-01","nav":12.1098,"day_change_pct":0.0678},{"nav_date":"2016-10-28","nav":12.1016,"day_change_pct":0.019},{"nav_date":"2016-10-27","nav":12.0993,"day_change_pct":0.0066},{"nav_date":"2016-10-26","nav":12.0985,"day_change_pct":0.0182},{"nav_date":"2016-10-25","nav":12.0963,"day_change_pct":0.0},{"nav_date":"2016-10-24","nav":12.0963,"day_change_pct":0.0562},{"nav_date":"2016-10-21","nav":12.0895,"day_change_pct":0.0132},{"nav_date":"2016-10-20","nav":12.0879,"day_change_pct":-0.0124},{"nav_date":"2016-10-19","nav":12.0894,"day_change_pct":0.0017},{"nav_date":"2016-10-18","nav":12.0892,"day_change_pct":0.0132},{"nav_date":"2016-10-17","nav":12.0876,"day_change_pct":0.0281},{"nav_date":"2016-10-14","nav":12.0842,"day_change_pct":0.0074},{"nav_date":"2016-10-13","nav":12.0833,"day_change_pct":0.0472},{"nav_date":"2016-10-10","nav":12.0776,"day_change_pct":0.048},{"nav_date":"2016-10-07","nav":12.0718,"day_change_pct":0.0191},{"nav_date":"2016-10-06","nav":12.0695,"day_change_pct":0.0423},{"nav_date":"2016-10-05","nav":12.0644,"day_change_pct":0.0921},{"nav_date":"2016-10-04","nav":12.0533,"day_change_pct":0.0315},{"nav_date":"2016-10-03","nav":12.0495,"day_change_pct":0.0839},{"nav_date":"2016-09-30","nav":12.0394,"day_change_pct":0.0399},{"nav_date":"2016-09-29","nav":12.0346,"day_change_pct":0.0141},{"nav_date":"2016-09-28","nav":12.0329,"day_change_pct":0.0374},{"nav_date":"2016-09-27","nav":12.0284,"day_change_pct":0.0408},{"nav_date":"2016-09-26","nav":12.0235,"day_change_pct":0.0916},{"nav_date":"2016-09-23","nav":12.0125,"day_change_pct":0.025},{"nav_date":"2016-09-22","nav":12.0095,"day_change_pct":0.015},{"nav_date":"2016-09-21","nav":12.0077,"day_change_pct":0.0183},{"nav_date":"2016-09-20","nav":12.0055,"day_change_pct":0.0175},{"nav_date":"2016-09-19","nav":12.0034,"day_change_pct":0.0575},{"nav_date":"2016-09-16","nav":11.9965,"day_change_pct":0.0233},{"nav_date":"2016-09-15","nav":11.9937,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":11.9915,"day_change_pct":0.04},{"nav_date":"2016-09-12","nav":11.9867,"day_change_pct":0.0518},{"nav_date":"2016-09-09","nav":11.9805,"day_change_pct":0.0284},{"nav_date":"2016-09-08","nav":11.9771,"day_change_pct":0.0159},{"nav_date":"2016-09-07","nav":11.9752,"day_change_pct":0.0284},{"nav_date":"2016-09-06","nav":11.9718,"day_change_pct":0.0769},{"nav_date":"2016-09-02","nav":11.9626,"day_change_pct":0.0301},{"nav_date":"2016-09-01","nav":11.959,"day_change_pct":0.0318},{"nav_date":"2016-08-31","nav":11.9552,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":11.953,"day_change_pct":0.0151},{"nav_date":"2016-08-29","nav":11.9512,"day_change_pct":0.0561},{"nav_date":"2016-08-26","nav":11.9445,"day_change_pct":0.0209},{"nav_date":"2016-08-25","nav":11.942,"day_change_pct":0.0209},{"nav_date":"2016-08-24","nav":11.9395,"day_change_pct":0.0168},{"nav_date":"2016-08-23","nav":11.9375,"day_change_pct":0.0059},{"nav_date":"2016-08-22","nav":11.9368,"day_change_pct":0.0562},{"nav_date":"2016-08-19","nav":11.9301,"day_change_pct":0.0201},{"nav_date":"2016-08-18","nav":11.9277,"day_change_pct":0.0319},{"nav_date":"2016-08-16","nav":11.9239,"day_change_pct":0.0621},{"nav_date":"2016-08-12","nav":11.9165,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":11.9144,"day_change_pct":0.0815}],"total":752,"page":1,"page_size":250}