{"fund_details":{"scheme_code":130403,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series -74 - 367 Days Plan Z Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1JI5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-24","nav":12.7546,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":12.7524,"day_change_pct":0.0165},{"nav_date":"2017-08-22","nav":12.7503,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":12.7481,"day_change_pct":0.0471},{"nav_date":"2017-08-18","nav":12.7421,"day_change_pct":0.0322},{"nav_date":"2017-08-16","nav":12.738,"day_change_pct":0.0338},{"nav_date":"2017-08-14","nav":12.7337,"day_change_pct":0.0503},{"nav_date":"2017-08-11","nav":12.7273,"day_change_pct":0.0165},{"nav_date":"2017-08-10","nav":12.7252,"day_change_pct":0.0165},{"nav_date":"2017-08-09","nav":12.7231,"day_change_pct":0.0173},{"nav_date":"2017-08-08","nav":12.7209,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":12.7187,"day_change_pct":0.0472},{"nav_date":"2017-08-04","nav":12.7127,"day_change_pct":0.0157},{"nav_date":"2017-08-03","nav":12.7107,"day_change_pct":0.0173},{"nav_date":"2017-08-02","nav":12.7085,"day_change_pct":0.0173},{"nav_date":"2017-08-01","nav":12.7063,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":12.7041,"day_change_pct":0.0536},{"nav_date":"2017-07-28","nav":12.6973,"day_change_pct":0.0173},{"nav_date":"2017-07-27","nav":12.6951,"day_change_pct":0.0173},{"nav_date":"2017-07-26","nav":12.6929,"day_change_pct":0.0181},{"nav_date":"2017-07-25","nav":12.6906,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":12.6884,"day_change_pct":0.052},{"nav_date":"2017-07-21","nav":12.6818,"day_change_pct":0.0174},{"nav_date":"2017-07-20","nav":12.6796,"day_change_pct":0.0174},{"nav_date":"2017-07-19","nav":12.6774,"day_change_pct":0.0166},{"nav_date":"2017-07-18","nav":12.6753,"day_change_pct":0.0174},{"nav_date":"2017-07-17","nav":12.6731,"day_change_pct":0.0529},{"nav_date":"2017-07-14","nav":12.6664,"day_change_pct":0.0174},{"nav_date":"2017-07-13","nav":12.6642,"day_change_pct":0.0174},{"nav_date":"2017-07-12","nav":12.662,"day_change_pct":0.0174},{"nav_date":"2017-07-11","nav":12.6598,"day_change_pct":0.0174},{"nav_date":"2017-07-10","nav":12.6576,"day_change_pct":0.0506},{"nav_date":"2017-07-07","nav":12.6512,"day_change_pct":0.0174},{"nav_date":"2017-07-06","nav":12.649,"day_change_pct":0.0174},{"nav_date":"2017-07-05","nav":12.6468,"day_change_pct":0.0174},{"nav_date":"2017-07-04","nav":12.6446,"day_change_pct":0.0174},{"nav_date":"2017-07-03","nav":12.6424,"day_change_pct":0.053},{"nav_date":"2017-06-30","nav":12.6357,"day_change_pct":0.0174},{"nav_date":"2017-06-29","nav":12.6335,"day_change_pct":0.0182},{"nav_date":"2017-06-28","nav":12.6312,"day_change_pct":0.0174},{"nav_date":"2017-06-27","nav":12.629,"day_change_pct":0.0705},{"nav_date":"2017-06-23","nav":12.6201,"day_change_pct":0.0182},{"nav_date":"2017-06-22","nav":12.6178,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":12.6156,"day_change_pct":0.0182},{"nav_date":"2017-06-20","nav":12.6133,"day_change_pct":0.0174},{"nav_date":"2017-06-19","nav":12.6111,"day_change_pct":0.0532},{"nav_date":"2017-06-16","nav":12.6044,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":12.6022,"day_change_pct":0.0175},{"nav_date":"2017-06-14","nav":12.6,"day_change_pct":0.0175},{"nav_date":"2017-06-13","nav":12.5978,"day_change_pct":0.0191},{"nav_date":"2017-06-12","nav":12.5954,"day_change_pct":0.0508},{"nav_date":"2017-06-09","nav":12.589,"day_change_pct":0.0199},{"nav_date":"2017-06-08","nav":12.5865,"day_change_pct":0.0175},{"nav_date":"2017-06-07","nav":12.5843,"day_change_pct":0.0175},{"nav_date":"2017-06-06","nav":12.5821,"day_change_pct":0.0183},{"nav_date":"2017-06-05","nav":12.5798,"day_change_pct":0.0541},{"nav_date":"2017-06-02","nav":12.573,"day_change_pct":0.0199},{"nav_date":"2017-06-01","nav":12.5705,"day_change_pct":0.0167},{"nav_date":"2017-05-31","nav":12.5684,"day_change_pct":0.0183},{"nav_date":"2017-05-30","nav":12.5661,"day_change_pct":0.0151},{"nav_date":"2017-05-29","nav":12.5642,"day_change_pct":0.0526},{"nav_date":"2017-05-26","nav":12.5576,"day_change_pct":0.0183},{"nav_date":"2017-05-25","nav":12.5553,"day_change_pct":0.0199},{"nav_date":"2017-05-24","nav":12.5528,"day_change_pct":0.0183},{"nav_date":"2017-05-23","nav":12.5505,"day_change_pct":0.0199},{"nav_date":"2017-05-22","nav":12.548,"day_change_pct":0.055},{"nav_date":"2017-05-19","nav":12.5411,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":12.5388,"day_change_pct":0.0223},{"nav_date":"2017-05-17","nav":12.536,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":12.5339,"day_change_pct":0.016},{"nav_date":"2017-05-15","nav":12.5319,"day_change_pct":0.0551},{"nav_date":"2017-05-12","nav":12.525,"day_change_pct":0.0176},{"nav_date":"2017-05-11","nav":12.5228,"day_change_pct":0.0367},{"nav_date":"2017-05-09","nav":12.5182,"day_change_pct":0.0184},{"nav_date":"2017-05-08","nav":12.5159,"day_change_pct":0.052},{"nav_date":"2017-05-05","nav":12.5094,"day_change_pct":0.0136},{"nav_date":"2017-05-04","nav":12.5077,"day_change_pct":0.0176},{"nav_date":"2017-05-03","nav":12.5055,"day_change_pct":0.0216},{"nav_date":"2017-05-02","nav":12.5028,"day_change_pct":0.076},{"nav_date":"2017-04-28","nav":12.4933,"day_change_pct":0.02},{"nav_date":"2017-04-27","nav":12.4908,"day_change_pct":0.0176},{"nav_date":"2017-04-26","nav":12.4886,"day_change_pct":0.0152},{"nav_date":"2017-04-25","nav":12.4867,"day_change_pct":0.0192},{"nav_date":"2017-04-24","nav":12.4843,"day_change_pct":0.0537},{"nav_date":"2017-04-21","nav":12.4776,"day_change_pct":0.0176},{"nav_date":"2017-04-20","nav":12.4754,"day_change_pct":0.0168},{"nav_date":"2017-04-19","nav":12.4733,"day_change_pct":0.0168},{"nav_date":"2017-04-18","nav":12.4712,"day_change_pct":0.0176},{"nav_date":"2017-04-17","nav":12.469,"day_change_pct":0.0771},{"nav_date":"2017-04-13","nav":12.4594,"day_change_pct":0.0185},{"nav_date":"2017-04-12","nav":12.4571,"day_change_pct":0.0185},{"nav_date":"2017-04-11","nav":12.4548,"day_change_pct":0.0281},{"nav_date":"2017-04-10","nav":12.4513,"day_change_pct":0.0546},{"nav_date":"2017-04-07","nav":12.4445,"day_change_pct":0.0153},{"nav_date":"2017-04-06","nav":12.4426,"day_change_pct":0.0088},{"nav_date":"2017-04-05","nav":12.4415,"day_change_pct":0.0499},{"nav_date":"2017-04-03","nav":12.4353,"day_change_pct":0.0515},{"nav_date":"2017-03-31","nav":12.4289,"day_change_pct":0.0419},{"nav_date":"2017-03-30","nav":12.4237,"day_change_pct":0.0185},{"nav_date":"2017-03-29","nav":12.4214,"day_change_pct":0.0314},{"nav_date":"2017-03-27","nav":12.4175,"day_change_pct":0.0596},{"nav_date":"2017-03-24","nav":12.4101,"day_change_pct":0.0097},{"nav_date":"2017-03-23","nav":12.4089,"day_change_pct":0.0234},{"nav_date":"2017-03-22","nav":12.406,"day_change_pct":0.0218},{"nav_date":"2017-03-21","nav":12.4033,"day_change_pct":0.0218},{"nav_date":"2017-03-20","nav":12.4006,"day_change_pct":0.05},{"nav_date":"2017-03-17","nav":12.3944,"day_change_pct":0.0153},{"nav_date":"2017-03-16","nav":12.3925,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":12.3904,"day_change_pct":0.0194},{"nav_date":"2017-03-14","nav":12.388,"day_change_pct":0.0735},{"nav_date":"2017-03-10","nav":12.3789,"day_change_pct":0.0089},{"nav_date":"2017-03-09","nav":12.3778,"day_change_pct":0.0137},{"nav_date":"2017-03-08","nav":12.3761,"day_change_pct":0.0178},{"nav_date":"2017-03-07","nav":12.3739,"day_change_pct":0.0162},{"nav_date":"2017-03-06","nav":12.3719,"day_change_pct":0.0526},{"nav_date":"2017-03-03","nav":12.3654,"day_change_pct":0.021},{"nav_date":"2017-03-02","nav":12.3628,"day_change_pct":0.0235},{"nav_date":"2017-03-01","nav":12.3599,"day_change_pct":0.0218},{"nav_date":"2017-02-28","nav":12.3572,"day_change_pct":0.0291},{"nav_date":"2017-02-27","nav":12.3536,"day_change_pct":0.0851},{"nav_date":"2017-02-23","nav":12.3431,"day_change_pct":0.0292},{"nav_date":"2017-02-22","nav":12.3395,"day_change_pct":0.0357},{"nav_date":"2017-02-20","nav":12.3351,"day_change_pct":0.0487},{"nav_date":"2017-02-17","nav":12.3291,"day_change_pct":0.017},{"nav_date":"2017-02-16","nav":12.327,"day_change_pct":0.026},{"nav_date":"2017-02-15","nav":12.3238,"day_change_pct":0.0268},{"nav_date":"2017-02-14","nav":12.3205,"day_change_pct":0.0211},{"nav_date":"2017-02-13","nav":12.3179,"day_change_pct":0.0658},{"nav_date":"2017-02-10","nav":12.3098,"day_change_pct":0.0366},{"nav_date":"2017-02-09","nav":12.3053,"day_change_pct":0.0236},{"nav_date":"2017-02-08","nav":12.3024,"day_change_pct":-0.0528},{"nav_date":"2017-02-07","nav":12.3089,"day_change_pct":0.0171},{"nav_date":"2017-02-06","nav":12.3068,"day_change_pct":0.0626},{"nav_date":"2017-02-03","nav":12.2991,"day_change_pct":0.0244},{"nav_date":"2017-02-02","nav":12.2961,"day_change_pct":0.0228},{"nav_date":"2017-02-01","nav":12.2933,"day_change_pct":0.026},{"nav_date":"2017-01-31","nav":12.2901,"day_change_pct":0.0212},{"nav_date":"2017-01-30","nav":12.2875,"day_change_pct":0.0546},{"nav_date":"2017-01-27","nav":12.2808,"day_change_pct":0.0367},{"nav_date":"2017-01-25","nav":12.2763,"day_change_pct":0.0196},{"nav_date":"2017-01-24","nav":12.2739,"day_change_pct":0.013},{"nav_date":"2017-01-23","nav":12.2723,"day_change_pct":0.0554},{"nav_date":"2017-01-20","nav":12.2655,"day_change_pct":0.0171},{"nav_date":"2017-01-19","nav":12.2634,"day_change_pct":0.0237},{"nav_date":"2017-01-18","nav":12.2605,"day_change_pct":0.0253},{"nav_date":"2017-01-17","nav":12.2574,"day_change_pct":0.0098},{"nav_date":"2017-01-16","nav":12.2562,"day_change_pct":0.0539},{"nav_date":"2017-01-13","nav":12.2496,"day_change_pct":0.0139},{"nav_date":"2017-01-12","nav":12.2479,"day_change_pct":0.0196},{"nav_date":"2017-01-11","nav":12.2455,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":12.2441,"day_change_pct":0.018},{"nav_date":"2017-01-09","nav":12.2419,"day_change_pct":0.049},{"nav_date":"2017-01-06","nav":12.2359,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.2338,"day_change_pct":0.0237},{"nav_date":"2017-01-04","nav":12.2309,"day_change_pct":0.0229},{"nav_date":"2017-01-03","nav":12.2281,"day_change_pct":0.0294},{"nav_date":"2017-01-02","nav":12.2245,"day_change_pct":0.0671},{"nav_date":"2016-12-30","nav":12.2163,"day_change_pct":0.0188},{"nav_date":"2016-12-29","nav":12.214,"day_change_pct":0.0246},{"nav_date":"2016-12-28","nav":12.211,"day_change_pct":0.0082},{"nav_date":"2016-12-27","nav":12.21,"day_change_pct":0.0115},{"nav_date":"2016-12-26","nav":12.2086,"day_change_pct":0.0402},{"nav_date":"2016-12-23","nav":12.2037,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":12.2015,"day_change_pct":0.0098},{"nav_date":"2016-12-21","nav":12.2003,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":12.1981,"day_change_pct":0.0213},{"nav_date":"2016-12-19","nav":12.1955,"day_change_pct":0.0574},{"nav_date":"2016-12-16","nav":12.1885,"day_change_pct":-0.0041},{"nav_date":"2016-12-15","nav":12.189,"day_change_pct":0.0148},{"nav_date":"2016-12-14","nav":12.1872,"day_change_pct":0.0222},{"nav_date":"2016-12-13","nav":12.1845,"day_change_pct":0.0846},{"nav_date":"2016-12-09","nav":12.1742,"day_change_pct":0.0403},{"nav_date":"2016-12-08","nav":12.1693,"day_change_pct":-0.0082},{"nav_date":"2016-12-07","nav":12.1703,"day_change_pct":-0.0862},{"nav_date":"2016-12-06","nav":12.1808,"day_change_pct":0.0181},{"nav_date":"2016-12-05","nav":12.1786,"day_change_pct":0.0641},{"nav_date":"2016-12-02","nav":12.1708,"day_change_pct":0.0082},{"nav_date":"2016-12-01","nav":12.1698,"day_change_pct":0.0082},{"nav_date":"2016-11-30","nav":12.1688,"day_change_pct":0.0353},{"nav_date":"2016-11-29","nav":12.1645,"day_change_pct":0.014},{"nav_date":"2016-11-28","nav":12.1628,"day_change_pct":-0.009},{"nav_date":"2016-11-25","nav":12.1639,"day_change_pct":0.0148},{"nav_date":"2016-11-24","nav":12.1621,"day_change_pct":0.0551},{"nav_date":"2016-11-23","nav":12.1554,"day_change_pct":0.0313},{"nav_date":"2016-11-22","nav":12.1516,"day_change_pct":0.0552},{"nav_date":"2016-11-21","nav":12.1449,"day_change_pct":0.0783},{"nav_date":"2016-11-18","nav":12.1354,"day_change_pct":0.0371},{"nav_date":"2016-11-17","nav":12.1309,"day_change_pct":0.0355},{"nav_date":"2016-11-16","nav":12.1266,"day_change_pct":0.0792},{"nav_date":"2016-11-15","nav":12.117,"day_change_pct":0.1405},{"nav_date":"2016-11-11","nav":12.1,"day_change_pct":0.0174},{"nav_date":"2016-11-10","nav":12.0979,"day_change_pct":0.038},{"nav_date":"2016-11-09","nav":12.0933,"day_change_pct":0.0778},{"nav_date":"2016-11-08","nav":12.0839,"day_change_pct":0.0174},{"nav_date":"2016-11-07","nav":12.0818,"day_change_pct":0.0547},{"nav_date":"2016-11-04","nav":12.0752,"day_change_pct":0.0174},{"nav_date":"2016-11-03","nav":12.0731,"day_change_pct":-0.0017},{"nav_date":"2016-11-02","nav":12.0733,"day_change_pct":0.0207},{"nav_date":"2016-11-01","nav":12.0708,"day_change_pct":0.0688},{"nav_date":"2016-10-28","nav":12.0625,"day_change_pct":0.0191},{"nav_date":"2016-10-27","nav":12.0602,"day_change_pct":0.0075},{"nav_date":"2016-10-26","nav":12.0593,"day_change_pct":0.0182},{"nav_date":"2016-10-25","nav":12.0571,"day_change_pct":0.0},{"nav_date":"2016-10-24","nav":12.0571,"day_change_pct":0.0564},{"nav_date":"2016-10-21","nav":12.0503,"day_change_pct":0.0141},{"nav_date":"2016-10-20","nav":12.0486,"day_change_pct":-0.0133},{"nav_date":"2016-10-19","nav":12.0502,"day_change_pct":0.0025},{"nav_date":"2016-10-18","nav":12.0499,"day_change_pct":0.0141},{"nav_date":"2016-10-17","nav":12.0482,"day_change_pct":0.0274},{"nav_date":"2016-10-14","nav":12.0449,"day_change_pct":0.0083},{"nav_date":"2016-10-13","nav":12.0439,"day_change_pct":0.0473},{"nav_date":"2016-10-10","nav":12.0382,"day_change_pct":0.049},{"nav_date":"2016-10-07","nav":12.0323,"day_change_pct":0.0191},{"nav_date":"2016-10-06","nav":12.03,"day_change_pct":0.0424},{"nav_date":"2016-10-05","nav":12.0249,"day_change_pct":0.0916},{"nav_date":"2016-10-04","nav":12.0139,"day_change_pct":0.0325},{"nav_date":"2016-10-03","nav":12.01,"day_change_pct":0.0842},{"nav_date":"2016-09-30","nav":11.9999,"day_change_pct":0.04},{"nav_date":"2016-09-29","nav":11.9951,"day_change_pct":0.0142},{"nav_date":"2016-09-28","nav":11.9934,"day_change_pct":0.0375},{"nav_date":"2016-09-27","nav":11.9889,"day_change_pct":0.0409},{"nav_date":"2016-09-26","nav":11.984,"day_change_pct":0.0927},{"nav_date":"2016-09-23","nav":11.9729,"day_change_pct":0.0242},{"nav_date":"2016-09-22","nav":11.97,"day_change_pct":0.0159},{"nav_date":"2016-09-21","nav":11.9681,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":11.9659,"day_change_pct":0.0176},{"nav_date":"2016-09-19","nav":11.9638,"day_change_pct":0.0585},{"nav_date":"2016-09-16","nav":11.9568,"day_change_pct":0.0226},{"nav_date":"2016-09-15","nav":11.9541,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":11.9518,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":11.947,"day_change_pct":0.0528},{"nav_date":"2016-09-09","nav":11.9407,"day_change_pct":0.0285},{"nav_date":"2016-09-08","nav":11.9373,"day_change_pct":0.0159},{"nav_date":"2016-09-07","nav":11.9354,"day_change_pct":0.0285},{"nav_date":"2016-09-06","nav":11.932,"day_change_pct":0.078},{"nav_date":"2016-09-02","nav":11.9227,"day_change_pct":0.0294},{"nav_date":"2016-09-01","nav":11.9192,"day_change_pct":0.0327},{"nav_date":"2016-08-31","nav":11.9153,"day_change_pct":0.0185},{"nav_date":"2016-08-30","nav":11.9131,"day_change_pct":0.0143},{"nav_date":"2016-08-29","nav":11.9114,"day_change_pct":0.0571},{"nav_date":"2016-08-26","nav":11.9046,"day_change_pct":0.021},{"nav_date":"2016-08-25","nav":11.9021,"day_change_pct":0.021},{"nav_date":"2016-08-24","nav":11.8996,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":11.8975,"day_change_pct":0.0059},{"nav_date":"2016-08-22","nav":11.8968,"day_change_pct":0.0563},{"nav_date":"2016-08-19","nav":11.8901,"day_change_pct":0.0202},{"nav_date":"2016-08-18","nav":11.8877,"day_change_pct":0.032},{"nav_date":"2016-08-16","nav":11.8839,"day_change_pct":0.0632},{"nav_date":"2016-08-12","nav":11.8764,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":11.8743,"day_change_pct":0.0818}],"total":752,"page":1,"page_size":250}