{"fund_details":{"scheme_code":130402,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 74 - 367 Days Plan Z Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1JH7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-24","nav":12.8135,"day_change_pct":0.0164},{"nav_date":"2017-08-23","nav":12.8114,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":12.8092,"day_change_pct":0.0164},{"nav_date":"2017-08-21","nav":12.8071,"day_change_pct":0.0477},{"nav_date":"2017-08-18","nav":12.801,"day_change_pct":0.032},{"nav_date":"2017-08-16","nav":12.7969,"day_change_pct":0.0336},{"nav_date":"2017-08-14","nav":12.7926,"day_change_pct":0.0501},{"nav_date":"2017-08-11","nav":12.7862,"day_change_pct":0.0172},{"nav_date":"2017-08-10","nav":12.784,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":12.7819,"day_change_pct":0.0172},{"nav_date":"2017-08-08","nav":12.7797,"day_change_pct":0.0172},{"nav_date":"2017-08-07","nav":12.7775,"day_change_pct":0.0478},{"nav_date":"2017-08-04","nav":12.7714,"day_change_pct":0.0157},{"nav_date":"2017-08-03","nav":12.7694,"day_change_pct":0.0164},{"nav_date":"2017-08-02","nav":12.7673,"day_change_pct":0.0172},{"nav_date":"2017-08-01","nav":12.7651,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":12.7629,"day_change_pct":0.0541},{"nav_date":"2017-07-28","nav":12.756,"day_change_pct":0.0172},{"nav_date":"2017-07-27","nav":12.7538,"day_change_pct":0.018},{"nav_date":"2017-07-26","nav":12.7515,"day_change_pct":0.0173},{"nav_date":"2017-07-25","nav":12.7493,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":12.7471,"day_change_pct":0.0526},{"nav_date":"2017-07-21","nav":12.7404,"day_change_pct":0.0173},{"nav_date":"2017-07-20","nav":12.7382,"day_change_pct":0.0173},{"nav_date":"2017-07-19","nav":12.736,"day_change_pct":0.0173},{"nav_date":"2017-07-18","nav":12.7338,"day_change_pct":0.0173},{"nav_date":"2017-07-17","nav":12.7316,"day_change_pct":0.0519},{"nav_date":"2017-07-14","nav":12.725,"day_change_pct":0.0181},{"nav_date":"2017-07-13","nav":12.7227,"day_change_pct":0.0173},{"nav_date":"2017-07-12","nav":12.7205,"day_change_pct":0.0173},{"nav_date":"2017-07-11","nav":12.7183,"day_change_pct":0.0173},{"nav_date":"2017-07-10","nav":12.7161,"day_change_pct":0.0511},{"nav_date":"2017-07-07","nav":12.7096,"day_change_pct":0.0165},{"nav_date":"2017-07-06","nav":12.7075,"day_change_pct":0.0173},{"nav_date":"2017-07-05","nav":12.7053,"day_change_pct":0.0181},{"nav_date":"2017-07-04","nav":12.703,"day_change_pct":0.0173},{"nav_date":"2017-07-03","nav":12.7008,"day_change_pct":0.0528},{"nav_date":"2017-06-30","nav":12.6941,"day_change_pct":0.0181},{"nav_date":"2017-06-29","nav":12.6918,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":12.6896,"day_change_pct":0.0181},{"nav_date":"2017-06-27","nav":12.6873,"day_change_pct":0.0702},{"nav_date":"2017-06-23","nav":12.6784,"day_change_pct":0.0181},{"nav_date":"2017-06-22","nav":12.6761,"day_change_pct":0.0181},{"nav_date":"2017-06-21","nav":12.6738,"day_change_pct":0.0174},{"nav_date":"2017-06-20","nav":12.6716,"day_change_pct":0.0174},{"nav_date":"2017-06-19","nav":12.6694,"day_change_pct":0.0537},{"nav_date":"2017-06-16","nav":12.6626,"day_change_pct":0.0174},{"nav_date":"2017-06-15","nav":12.6604,"day_change_pct":0.0174},{"nav_date":"2017-06-14","nav":12.6582,"day_change_pct":0.0182},{"nav_date":"2017-06-13","nav":12.6559,"day_change_pct":0.0182},{"nav_date":"2017-06-12","nav":12.6536,"day_change_pct":0.0514},{"nav_date":"2017-06-09","nav":12.6471,"day_change_pct":0.0198},{"nav_date":"2017-06-08","nav":12.6446,"day_change_pct":0.0174},{"nav_date":"2017-06-07","nav":12.6424,"day_change_pct":0.0182},{"nav_date":"2017-06-06","nav":12.6401,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":12.6379,"day_change_pct":0.0546},{"nav_date":"2017-06-02","nav":12.631,"day_change_pct":0.019},{"nav_date":"2017-06-01","nav":12.6286,"day_change_pct":0.0174},{"nav_date":"2017-05-31","nav":12.6264,"day_change_pct":0.0182},{"nav_date":"2017-05-30","nav":12.6241,"day_change_pct":0.0151},{"nav_date":"2017-05-29","nav":12.6222,"day_change_pct":0.0531},{"nav_date":"2017-05-26","nav":12.6155,"day_change_pct":0.0174},{"nav_date":"2017-05-25","nav":12.6133,"day_change_pct":0.0206},{"nav_date":"2017-05-24","nav":12.6107,"day_change_pct":0.0182},{"nav_date":"2017-05-23","nav":12.6084,"day_change_pct":0.0198},{"nav_date":"2017-05-22","nav":12.6059,"day_change_pct":0.0556},{"nav_date":"2017-05-19","nav":12.5989,"day_change_pct":0.0175},{"nav_date":"2017-05-18","nav":12.5967,"day_change_pct":0.023},{"nav_date":"2017-05-17","nav":12.5938,"day_change_pct":0.0167},{"nav_date":"2017-05-16","nav":12.5917,"day_change_pct":0.0159},{"nav_date":"2017-05-15","nav":12.5897,"day_change_pct":0.0548},{"nav_date":"2017-05-12","nav":12.5828,"day_change_pct":0.0183},{"nav_date":"2017-05-11","nav":12.5805,"day_change_pct":0.0358},{"nav_date":"2017-05-09","nav":12.576,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":12.5737,"day_change_pct":0.0525},{"nav_date":"2017-05-05","nav":12.5671,"day_change_pct":0.0143},{"nav_date":"2017-05-04","nav":12.5653,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":12.5631,"day_change_pct":0.0207},{"nav_date":"2017-05-02","nav":12.5605,"day_change_pct":0.0757},{"nav_date":"2017-04-28","nav":12.551,"day_change_pct":0.0207},{"nav_date":"2017-04-27","nav":12.5484,"day_change_pct":0.0183},{"nav_date":"2017-04-26","nav":12.5461,"day_change_pct":0.0143},{"nav_date":"2017-04-25","nav":12.5443,"day_change_pct":0.0191},{"nav_date":"2017-04-24","nav":12.5419,"day_change_pct":0.0542},{"nav_date":"2017-04-21","nav":12.5351,"day_change_pct":0.0176},{"nav_date":"2017-04-20","nav":12.5329,"day_change_pct":0.0168},{"nav_date":"2017-04-19","nav":12.5308,"day_change_pct":0.0168},{"nav_date":"2017-04-18","nav":12.5287,"day_change_pct":0.0184},{"nav_date":"2017-04-17","nav":12.5264,"day_change_pct":0.0767},{"nav_date":"2017-04-13","nav":12.5168,"day_change_pct":0.0184},{"nav_date":"2017-04-12","nav":12.5145,"day_change_pct":0.0184},{"nav_date":"2017-04-11","nav":12.5122,"day_change_pct":0.028},{"nav_date":"2017-04-10","nav":12.5087,"day_change_pct":0.0544},{"nav_date":"2017-04-07","nav":12.5019,"day_change_pct":0.0152},{"nav_date":"2017-04-06","nav":12.5,"day_change_pct":0.0096},{"nav_date":"2017-04-05","nav":12.4988,"day_change_pct":0.0496},{"nav_date":"2017-04-03","nav":12.4926,"day_change_pct":0.0521},{"nav_date":"2017-03-31","nav":12.4861,"day_change_pct":0.0417},{"nav_date":"2017-03-30","nav":12.4809,"day_change_pct":0.0184},{"nav_date":"2017-03-29","nav":12.4786,"day_change_pct":0.0313},{"nav_date":"2017-03-27","nav":12.4747,"day_change_pct":0.0602},{"nav_date":"2017-03-24","nav":12.4672,"day_change_pct":0.0088},{"nav_date":"2017-03-23","nav":12.4661,"day_change_pct":0.0233},{"nav_date":"2017-03-22","nav":12.4632,"day_change_pct":0.0217},{"nav_date":"2017-03-21","nav":12.4605,"day_change_pct":0.0225},{"nav_date":"2017-03-20","nav":12.4577,"day_change_pct":0.0506},{"nav_date":"2017-03-17","nav":12.4514,"day_change_pct":0.0153},{"nav_date":"2017-03-16","nav":12.4495,"day_change_pct":0.0161},{"nav_date":"2017-03-15","nav":12.4475,"day_change_pct":0.0193},{"nav_date":"2017-03-14","nav":12.4451,"day_change_pct":0.074},{"nav_date":"2017-03-10","nav":12.4359,"day_change_pct":0.0088},{"nav_date":"2017-03-09","nav":12.4348,"day_change_pct":0.0137},{"nav_date":"2017-03-08","nav":12.4331,"day_change_pct":0.0177},{"nav_date":"2017-03-07","nav":12.4309,"day_change_pct":0.0161},{"nav_date":"2017-03-06","nav":12.4289,"day_change_pct":0.0531},{"nav_date":"2017-03-03","nav":12.4223,"day_change_pct":0.0209},{"nav_date":"2017-03-02","nav":12.4197,"day_change_pct":0.0234},{"nav_date":"2017-03-01","nav":12.4168,"day_change_pct":0.0226},{"nav_date":"2017-02-28","nav":12.414,"day_change_pct":0.0282},{"nav_date":"2017-02-27","nav":12.4105,"day_change_pct":0.0855},{"nav_date":"2017-02-23","nav":12.3999,"day_change_pct":0.029},{"nav_date":"2017-02-22","nav":12.3963,"day_change_pct":0.0355},{"nav_date":"2017-02-20","nav":12.3919,"day_change_pct":0.0492},{"nav_date":"2017-02-17","nav":12.3858,"day_change_pct":0.0162},{"nav_date":"2017-02-16","nav":12.3838,"day_change_pct":0.0267},{"nav_date":"2017-02-15","nav":12.3805,"day_change_pct":0.0267},{"nav_date":"2017-02-14","nav":12.3772,"day_change_pct":0.021},{"nav_date":"2017-02-13","nav":12.3746,"day_change_pct":0.0663},{"nav_date":"2017-02-10","nav":12.3664,"day_change_pct":0.0364},{"nav_date":"2017-02-09","nav":12.3619,"day_change_pct":0.0235},{"nav_date":"2017-02-08","nav":12.359,"day_change_pct":-0.0534},{"nav_date":"2017-02-07","nav":12.3656,"day_change_pct":0.0178},{"nav_date":"2017-02-06","nav":12.3634,"day_change_pct":0.0623},{"nav_date":"2017-02-03","nav":12.3557,"day_change_pct":0.0243},{"nav_date":"2017-02-02","nav":12.3527,"day_change_pct":0.0227},{"nav_date":"2017-02-01","nav":12.3499,"day_change_pct":0.0259},{"nav_date":"2017-01-31","nav":12.3467,"day_change_pct":0.0219},{"nav_date":"2017-01-30","nav":12.344,"day_change_pct":0.0543},{"nav_date":"2017-01-27","nav":12.3373,"day_change_pct":0.0365},{"nav_date":"2017-01-25","nav":12.3328,"day_change_pct":0.0195},{"nav_date":"2017-01-24","nav":12.3304,"day_change_pct":0.013},{"nav_date":"2017-01-23","nav":12.3288,"day_change_pct":0.056},{"nav_date":"2017-01-20","nav":12.3219,"day_change_pct":0.017},{"nav_date":"2017-01-19","nav":12.3198,"day_change_pct":0.0235},{"nav_date":"2017-01-18","nav":12.3169,"day_change_pct":0.0252},{"nav_date":"2017-01-17","nav":12.3138,"day_change_pct":0.0097},{"nav_date":"2017-01-16","nav":12.3126,"day_change_pct":0.0536},{"nav_date":"2017-01-13","nav":12.306,"day_change_pct":0.0138},{"nav_date":"2017-01-12","nav":12.3043,"day_change_pct":0.0203},{"nav_date":"2017-01-11","nav":12.3018,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":12.3004,"day_change_pct":0.0179},{"nav_date":"2017-01-09","nav":12.2982,"day_change_pct":0.0488},{"nav_date":"2017-01-06","nav":12.2922,"day_change_pct":0.0171},{"nav_date":"2017-01-05","nav":12.2901,"day_change_pct":0.0236},{"nav_date":"2017-01-04","nav":12.2872,"day_change_pct":0.0228},{"nav_date":"2017-01-03","nav":12.2844,"day_change_pct":0.0301},{"nav_date":"2017-01-02","nav":12.2807,"day_change_pct":0.0668},{"nav_date":"2016-12-30","nav":12.2725,"day_change_pct":0.0187},{"nav_date":"2016-12-29","nav":12.2702,"day_change_pct":0.0245},{"nav_date":"2016-12-28","nav":12.2672,"day_change_pct":0.0082},{"nav_date":"2016-12-27","nav":12.2662,"day_change_pct":0.0114},{"nav_date":"2016-12-26","nav":12.2648,"day_change_pct":0.0408},{"nav_date":"2016-12-23","nav":12.2598,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":12.2577,"day_change_pct":0.0106},{"nav_date":"2016-12-21","nav":12.2564,"day_change_pct":0.0171},{"nav_date":"2016-12-20","nav":12.2543,"day_change_pct":0.022},{"nav_date":"2016-12-19","nav":12.2516,"day_change_pct":0.0572},{"nav_date":"2016-12-16","nav":12.2446,"day_change_pct":-0.0041},{"nav_date":"2016-12-15","nav":12.2451,"day_change_pct":0.0147},{"nav_date":"2016-12-14","nav":12.2433,"day_change_pct":0.0221},{"nav_date":"2016-12-13","nav":12.2406,"day_change_pct":0.085},{"nav_date":"2016-12-09","nav":12.2302,"day_change_pct":0.0393},{"nav_date":"2016-12-08","nav":12.2254,"day_change_pct":-0.0074},{"nav_date":"2016-12-07","nav":12.2263,"day_change_pct":-0.0866},{"nav_date":"2016-12-06","nav":12.2369,"day_change_pct":0.018},{"nav_date":"2016-12-05","nav":12.2347,"day_change_pct":0.0646},{"nav_date":"2016-12-02","nav":12.2268,"day_change_pct":0.0074},{"nav_date":"2016-12-01","nav":12.2259,"day_change_pct":0.0082},{"nav_date":"2016-11-30","nav":12.2249,"day_change_pct":0.0352},{"nav_date":"2016-11-29","nav":12.2206,"day_change_pct":0.0147},{"nav_date":"2016-11-28","nav":12.2188,"day_change_pct":-0.0098},{"nav_date":"2016-11-25","nav":12.22,"day_change_pct":0.0147},{"nav_date":"2016-11-24","nav":12.2182,"day_change_pct":0.0557},{"nav_date":"2016-11-23","nav":12.2114,"day_change_pct":0.0319},{"nav_date":"2016-11-22","nav":12.2075,"day_change_pct":0.0549},{"nav_date":"2016-11-21","nav":12.2008,"day_change_pct":0.0779},{"nav_date":"2016-11-18","nav":12.1913,"day_change_pct":0.0369},{"nav_date":"2016-11-17","nav":12.1868,"day_change_pct":0.0353},{"nav_date":"2016-11-16","nav":12.1825,"day_change_pct":0.0789},{"nav_date":"2016-11-15","nav":12.1729,"day_change_pct":0.1407},{"nav_date":"2016-11-11","nav":12.1558,"day_change_pct":0.0181},{"nav_date":"2016-11-10","nav":12.1536,"day_change_pct":0.0379},{"nav_date":"2016-11-09","nav":12.149,"day_change_pct":0.0774},{"nav_date":"2016-11-08","nav":12.1396,"day_change_pct":0.0181},{"nav_date":"2016-11-07","nav":12.1374,"day_change_pct":0.0536},{"nav_date":"2016-11-04","nav":12.1309,"day_change_pct":0.0181},{"nav_date":"2016-11-03","nav":12.1287,"day_change_pct":-0.0016},{"nav_date":"2016-11-02","nav":12.1289,"day_change_pct":0.0206},{"nav_date":"2016-11-01","nav":12.1264,"day_change_pct":0.0685},{"nav_date":"2016-10-28","nav":12.1181,"day_change_pct":0.019},{"nav_date":"2016-10-27","nav":12.1158,"day_change_pct":0.0074},{"nav_date":"2016-10-26","nav":12.1149,"day_change_pct":0.0182},{"nav_date":"2016-10-25","nav":12.1127,"day_change_pct":0.0},{"nav_date":"2016-10-24","nav":12.1127,"day_change_pct":0.057},{"nav_date":"2016-10-21","nav":12.1058,"day_change_pct":0.0132},{"nav_date":"2016-10-20","nav":12.1042,"day_change_pct":-0.0124},{"nav_date":"2016-10-19","nav":12.1057,"day_change_pct":0.0017},{"nav_date":"2016-10-18","nav":12.1055,"day_change_pct":0.014},{"nav_date":"2016-10-17","nav":12.1038,"day_change_pct":0.0281},{"nav_date":"2016-10-14","nav":12.1004,"day_change_pct":0.0083},{"nav_date":"2016-10-13","nav":12.0994,"day_change_pct":0.0471},{"nav_date":"2016-10-10","nav":12.0937,"day_change_pct":0.0488},{"nav_date":"2016-10-07","nav":12.0878,"day_change_pct":0.019},{"nav_date":"2016-10-06","nav":12.0855,"day_change_pct":0.0422},{"nav_date":"2016-10-05","nav":12.0804,"day_change_pct":0.092},{"nav_date":"2016-10-04","nav":12.0693,"day_change_pct":0.0323},{"nav_date":"2016-10-03","nav":12.0654,"day_change_pct":0.0838},{"nav_date":"2016-09-30","nav":12.0553,"day_change_pct":0.0407},{"nav_date":"2016-09-29","nav":12.0504,"day_change_pct":0.0141},{"nav_date":"2016-09-28","nav":12.0487,"day_change_pct":0.0374},{"nav_date":"2016-09-27","nav":12.0442,"day_change_pct":0.0407},{"nav_date":"2016-09-26","nav":12.0393,"day_change_pct":0.0923},{"nav_date":"2016-09-23","nav":12.0282,"day_change_pct":0.0249},{"nav_date":"2016-09-22","nav":12.0252,"day_change_pct":0.015},{"nav_date":"2016-09-21","nav":12.0234,"day_change_pct":0.0191},{"nav_date":"2016-09-20","nav":12.0211,"day_change_pct":0.0175},{"nav_date":"2016-09-19","nav":12.019,"day_change_pct":0.0583},{"nav_date":"2016-09-16","nav":12.012,"day_change_pct":0.0233},{"nav_date":"2016-09-15","nav":12.0092,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":12.0069,"day_change_pct":0.04},{"nav_date":"2016-09-12","nav":12.0021,"day_change_pct":0.0525},{"nav_date":"2016-09-09","nav":11.9958,"day_change_pct":0.0284},{"nav_date":"2016-09-08","nav":11.9924,"day_change_pct":0.0158},{"nav_date":"2016-09-07","nav":11.9905,"day_change_pct":0.0284},{"nav_date":"2016-09-06","nav":11.9871,"day_change_pct":0.0776},{"nav_date":"2016-09-02","nav":11.9778,"day_change_pct":0.0301},{"nav_date":"2016-09-01","nav":11.9742,"day_change_pct":0.0326},{"nav_date":"2016-08-31","nav":11.9703,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":11.9681,"day_change_pct":0.015},{"nav_date":"2016-08-29","nav":11.9663,"day_change_pct":0.0569},{"nav_date":"2016-08-26","nav":11.9595,"day_change_pct":0.0209},{"nav_date":"2016-08-25","nav":11.957,"day_change_pct":0.0209},{"nav_date":"2016-08-24","nav":11.9545,"day_change_pct":0.0167},{"nav_date":"2016-08-23","nav":11.9525,"day_change_pct":0.0067},{"nav_date":"2016-08-22","nav":11.9517,"day_change_pct":0.0569},{"nav_date":"2016-08-19","nav":11.9449,"day_change_pct":0.0193},{"nav_date":"2016-08-18","nav":11.9426,"day_change_pct":0.0318},{"nav_date":"2016-08-16","nav":11.9388,"day_change_pct":0.0637},{"nav_date":"2016-08-12","nav":11.9312,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":11.9291,"day_change_pct":0.0822}],"total":752,"page":1,"page_size":250}