{"fund_details":{"scheme_code":130398,"scheme_name":"UTI FTIF Series XIX - VII (1095 Days) - Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1QI5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-03","nav":10.0003,"day_change_pct":-23.9891},{"nav_date":"2017-06-30","nav":13.1564,"day_change_pct":0.0175},{"nav_date":"2017-06-29","nav":13.1541,"day_change_pct":0.0167},{"nav_date":"2017-06-28","nav":13.1519,"day_change_pct":0.0175},{"nav_date":"2017-06-27","nav":13.1496,"day_change_pct":0.0647},{"nav_date":"2017-06-23","nav":13.1411,"day_change_pct":0.0198},{"nav_date":"2017-06-22","nav":13.1385,"day_change_pct":0.019},{"nav_date":"2017-06-21","nav":13.136,"day_change_pct":0.0183},{"nav_date":"2017-06-20","nav":13.1336,"day_change_pct":0.019},{"nav_date":"2017-06-19","nav":13.1311,"day_change_pct":0.0571},{"nav_date":"2017-06-16","nav":13.1236,"day_change_pct":0.0191},{"nav_date":"2017-06-15","nav":13.1211,"day_change_pct":0.0183},{"nav_date":"2017-06-14","nav":13.1187,"day_change_pct":0.0191},{"nav_date":"2017-06-13","nav":13.1162,"day_change_pct":0.0183},{"nav_date":"2017-06-12","nav":13.1138,"day_change_pct":0.0565},{"nav_date":"2017-06-09","nav":13.1064,"day_change_pct":0.0183},{"nav_date":"2017-06-08","nav":13.104,"day_change_pct":0.0183},{"nav_date":"2017-06-07","nav":13.1016,"day_change_pct":0.0191},{"nav_date":"2017-06-06","nav":13.0991,"day_change_pct":0.0183},{"nav_date":"2017-06-05","nav":13.0967,"day_change_pct":0.0558},{"nav_date":"2017-06-02","nav":13.0894,"day_change_pct":0.0183},{"nav_date":"2017-06-01","nav":13.087,"day_change_pct":0.0176},{"nav_date":"2017-05-31","nav":13.0847,"day_change_pct":0.0183},{"nav_date":"2017-05-30","nav":13.0823,"day_change_pct":0.0176},{"nav_date":"2017-05-29","nav":13.08,"day_change_pct":0.0543},{"nav_date":"2017-05-26","nav":13.0729,"day_change_pct":0.0184},{"nav_date":"2017-05-25","nav":13.0705,"day_change_pct":0.0184},{"nav_date":"2017-05-24","nav":13.0681,"day_change_pct":0.0184},{"nav_date":"2017-05-23","nav":13.0657,"day_change_pct":0.0184},{"nav_date":"2017-05-22","nav":13.0633,"day_change_pct":0.0559},{"nav_date":"2017-05-19","nav":13.056,"day_change_pct":0.0184},{"nav_date":"2017-05-18","nav":13.0536,"day_change_pct":0.0192},{"nav_date":"2017-05-17","nav":13.0511,"day_change_pct":0.0184},{"nav_date":"2017-05-16","nav":13.0487,"day_change_pct":0.0184},{"nav_date":"2017-05-15","nav":13.0463,"day_change_pct":0.056},{"nav_date":"2017-05-12","nav":13.039,"day_change_pct":0.0184},{"nav_date":"2017-05-11","nav":13.0366,"day_change_pct":0.0376},{"nav_date":"2017-05-09","nav":13.0317,"day_change_pct":0.0184},{"nav_date":"2017-05-08","nav":13.0293,"day_change_pct":0.0561},{"nav_date":"2017-05-05","nav":13.022,"day_change_pct":0.0184},{"nav_date":"2017-05-04","nav":13.0196,"day_change_pct":0.0184},{"nav_date":"2017-05-03","nav":13.0172,"day_change_pct":0.0192},{"nav_date":"2017-05-02","nav":13.0147,"day_change_pct":0.0738},{"nav_date":"2017-04-28","nav":13.0051,"day_change_pct":0.02},{"nav_date":"2017-04-27","nav":13.0025,"day_change_pct":0.0185},{"nav_date":"2017-04-26","nav":13.0001,"day_change_pct":0.0185},{"nav_date":"2017-04-25","nav":12.9977,"day_change_pct":0.0185},{"nav_date":"2017-04-24","nav":12.9953,"day_change_pct":0.0554},{"nav_date":"2017-04-21","nav":12.9881,"day_change_pct":0.0231},{"nav_date":"2017-04-20","nav":12.9851,"day_change_pct":0.0193},{"nav_date":"2017-04-19","nav":12.9826,"day_change_pct":0.0185},{"nav_date":"2017-04-18","nav":12.9802,"day_change_pct":0.0193},{"nav_date":"2017-04-17","nav":12.9777,"day_change_pct":0.0748},{"nav_date":"2017-04-13","nav":12.968,"day_change_pct":0.0193},{"nav_date":"2017-04-12","nav":12.9655,"day_change_pct":0.0224},{"nav_date":"2017-04-11","nav":12.9626,"day_change_pct":0.0231},{"nav_date":"2017-04-10","nav":12.9596,"day_change_pct":0.0641},{"nav_date":"2017-04-07","nav":12.9513,"day_change_pct":0.0162},{"nav_date":"2017-04-06","nav":12.9492,"day_change_pct":0.0131},{"nav_date":"2017-04-05","nav":12.9475,"day_change_pct":0.0425},{"nav_date":"2017-04-03","nav":12.942,"day_change_pct":0.0603},{"nav_date":"2017-03-31","nav":12.9342,"day_change_pct":0.0425},{"nav_date":"2017-03-30","nav":12.9287,"day_change_pct":0.024},{"nav_date":"2017-03-29","nav":12.9256,"day_change_pct":0.0341},{"nav_date":"2017-03-27","nav":12.9212,"day_change_pct":0.0542},{"nav_date":"2017-03-24","nav":12.9142,"day_change_pct":0.0163},{"nav_date":"2017-03-23","nav":12.9121,"day_change_pct":0.0217},{"nav_date":"2017-03-22","nav":12.9093,"day_change_pct":0.0209},{"nav_date":"2017-03-21","nav":12.9066,"day_change_pct":0.031},{"nav_date":"2017-03-20","nav":12.9026,"day_change_pct":0.0605},{"nav_date":"2017-03-17","nav":12.8948,"day_change_pct":0.0178},{"nav_date":"2017-03-16","nav":12.8925,"day_change_pct":0.0155},{"nav_date":"2017-03-15","nav":12.8905,"day_change_pct":0.0202},{"nav_date":"2017-03-14","nav":12.8879,"day_change_pct":0.0738},{"nav_date":"2017-03-10","nav":12.8784,"day_change_pct":0.0124},{"nav_date":"2017-03-09","nav":12.8768,"day_change_pct":0.0171},{"nav_date":"2017-03-08","nav":12.8746,"day_change_pct":0.0272},{"nav_date":"2017-03-07","nav":12.8711,"day_change_pct":0.0194},{"nav_date":"2017-03-06","nav":12.8686,"day_change_pct":0.0536},{"nav_date":"2017-03-03","nav":12.8617,"day_change_pct":0.021},{"nav_date":"2017-03-02","nav":12.859,"day_change_pct":0.028},{"nav_date":"2017-03-01","nav":12.8554,"day_change_pct":0.0249},{"nav_date":"2017-02-28","nav":12.8522,"day_change_pct":0.028},{"nav_date":"2017-02-27","nav":12.8486,"day_change_pct":0.0888},{"nav_date":"2017-02-23","nav":12.8372,"day_change_pct":0.0249},{"nav_date":"2017-02-22","nav":12.834,"day_change_pct":0.046},{"nav_date":"2017-02-20","nav":12.8281,"day_change_pct":0.0554},{"nav_date":"2017-02-17","nav":12.821,"day_change_pct":0.0195},{"nav_date":"2017-02-16","nav":12.8185,"day_change_pct":0.0242},{"nav_date":"2017-02-15","nav":12.8154,"day_change_pct":0.0219},{"nav_date":"2017-02-14","nav":12.8126,"day_change_pct":0.025},{"nav_date":"2017-02-13","nav":12.8094,"day_change_pct":0.075},{"nav_date":"2017-02-10","nav":12.7998,"day_change_pct":0.0399},{"nav_date":"2017-02-09","nav":12.7947,"day_change_pct":0.0242},{"nav_date":"2017-02-08","nav":12.7916,"day_change_pct":-0.0492},{"nav_date":"2017-02-07","nav":12.7979,"day_change_pct":0.0219},{"nav_date":"2017-02-06","nav":12.7951,"day_change_pct":0.0696},{"nav_date":"2017-02-03","nav":12.7862,"day_change_pct":0.0313},{"nav_date":"2017-02-02","nav":12.7822,"day_change_pct":0.0274},{"nav_date":"2017-02-01","nav":12.7787,"day_change_pct":0.029},{"nav_date":"2017-01-31","nav":12.775,"day_change_pct":0.0211},{"nav_date":"2017-01-30","nav":12.7723,"day_change_pct":0.0564},{"nav_date":"2017-01-27","nav":12.7651,"day_change_pct":0.0392},{"nav_date":"2017-01-25","nav":12.7601,"day_change_pct":0.0212},{"nav_date":"2017-01-24","nav":12.7574,"day_change_pct":0.0235},{"nav_date":"2017-01-23","nav":12.7544,"day_change_pct":0.0643},{"nav_date":"2017-01-20","nav":12.7462,"day_change_pct":0.0212},{"nav_date":"2017-01-19","nav":12.7435,"day_change_pct":0.0228},{"nav_date":"2017-01-18","nav":12.7406,"day_change_pct":0.0275},{"nav_date":"2017-01-17","nav":12.7371,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":12.7349,"day_change_pct":0.0621},{"nav_date":"2017-01-13","nav":12.727,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":12.725,"day_change_pct":0.0165},{"nav_date":"2017-01-11","nav":12.7229,"day_change_pct":0.0149},{"nav_date":"2017-01-10","nav":12.721,"day_change_pct":0.0126},{"nav_date":"2017-01-09","nav":12.7194,"day_change_pct":0.0519},{"nav_date":"2017-01-06","nav":12.7128,"day_change_pct":0.0197},{"nav_date":"2017-01-05","nav":12.7103,"day_change_pct":0.0244},{"nav_date":"2017-01-04","nav":12.7072,"day_change_pct":0.0244},{"nav_date":"2017-01-03","nav":12.7041,"day_change_pct":0.0346},{"nav_date":"2017-01-02","nav":12.6997,"day_change_pct":0.0709},{"nav_date":"2016-12-30","nav":12.6907,"day_change_pct":0.0205},{"nav_date":"2016-12-29","nav":12.6881,"day_change_pct":0.0252},{"nav_date":"2016-12-28","nav":12.6849,"day_change_pct":0.0118},{"nav_date":"2016-12-27","nav":12.6834,"day_change_pct":0.0055},{"nav_date":"2016-12-26","nav":12.6827,"day_change_pct":0.0497},{"nav_date":"2016-12-23","nav":12.6764,"day_change_pct":0.0189},{"nav_date":"2016-12-22","nav":12.674,"day_change_pct":0.0197},{"nav_date":"2016-12-21","nav":12.6715,"day_change_pct":0.0197},{"nav_date":"2016-12-20","nav":12.669,"day_change_pct":0.0189},{"nav_date":"2016-12-19","nav":12.6666,"day_change_pct":0.0608},{"nav_date":"2016-12-16","nav":12.6589,"day_change_pct":-0.0095},{"nav_date":"2016-12-15","nav":12.6601,"day_change_pct":0.0205},{"nav_date":"2016-12-14","nav":12.6575,"day_change_pct":0.0237},{"nav_date":"2016-12-13","nav":12.6545,"day_change_pct":0.0925},{"nav_date":"2016-12-09","nav":12.6428,"day_change_pct":0.0443},{"nav_date":"2016-12-08","nav":12.6372,"day_change_pct":-0.0111},{"nav_date":"2016-12-07","nav":12.6386,"day_change_pct":-0.0877},{"nav_date":"2016-12-06","nav":12.6497,"day_change_pct":0.0221},{"nav_date":"2016-12-05","nav":12.6469,"day_change_pct":0.0617},{"nav_date":"2016-12-02","nav":12.6391,"day_change_pct":0.0079},{"nav_date":"2016-12-01","nav":12.6381,"day_change_pct":0.0182},{"nav_date":"2016-11-30","nav":12.6358,"day_change_pct":0.0309},{"nav_date":"2016-11-29","nav":12.6319,"day_change_pct":0.015},{"nav_date":"2016-11-28","nav":12.63,"day_change_pct":-0.0024},{"nav_date":"2016-11-25","nav":12.6303,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":12.6283,"day_change_pct":0.0681},{"nav_date":"2016-11-23","nav":12.6197,"day_change_pct":0.0365},{"nav_date":"2016-11-22","nav":12.6151,"day_change_pct":0.0603},{"nav_date":"2016-11-21","nav":12.6075,"day_change_pct":0.0834},{"nav_date":"2016-11-18","nav":12.597,"day_change_pct":0.05},{"nav_date":"2016-11-17","nav":12.5907,"day_change_pct":0.0358},{"nav_date":"2016-11-16","nav":12.5862,"day_change_pct":0.0588},{"nav_date":"2016-11-15","nav":12.5788,"day_change_pct":0.1577},{"nav_date":"2016-11-11","nav":12.559,"day_change_pct":0.0422},{"nav_date":"2016-11-10","nav":12.5537,"day_change_pct":0.0375},{"nav_date":"2016-11-09","nav":12.549,"day_change_pct":0.063},{"nav_date":"2016-11-08","nav":12.5411,"day_change_pct":0.0199},{"nav_date":"2016-11-07","nav":12.5386,"day_change_pct":0.0614},{"nav_date":"2016-11-04","nav":12.5309,"day_change_pct":0.02},{"nav_date":"2016-11-03","nav":12.5284,"day_change_pct":0.0088},{"nav_date":"2016-11-02","nav":12.5273,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":12.5252,"day_change_pct":0.0791},{"nav_date":"2016-10-28","nav":12.5153,"day_change_pct":0.0216},{"nav_date":"2016-10-27","nav":12.5126,"day_change_pct":0.0192},{"nav_date":"2016-10-26","nav":12.5102,"day_change_pct":0.016},{"nav_date":"2016-10-25","nav":12.5082,"day_change_pct":-0.0024},{"nav_date":"2016-10-24","nav":12.5085,"day_change_pct":0.06},{"nav_date":"2016-10-21","nav":12.501,"day_change_pct":0.0136},{"nav_date":"2016-10-20","nav":12.4993,"day_change_pct":0.0208},{"nav_date":"2016-10-19","nav":12.4967,"day_change_pct":-0.0032},{"nav_date":"2016-10-18","nav":12.4971,"day_change_pct":0.0016},{"nav_date":"2016-10-17","nav":12.4969,"day_change_pct":0.0312},{"nav_date":"2016-10-14","nav":12.493,"day_change_pct":0.0176},{"nav_date":"2016-10-13","nav":12.4908,"day_change_pct":0.0553},{"nav_date":"2016-10-10","nav":12.4839,"day_change_pct":0.0497},{"nav_date":"2016-10-07","nav":12.4777,"day_change_pct":0.024},{"nav_date":"2016-10-06","nav":12.4747,"day_change_pct":0.0457},{"nav_date":"2016-10-05","nav":12.469,"day_change_pct":0.0987},{"nav_date":"2016-10-04","nav":12.4567,"day_change_pct":0.0458},{"nav_date":"2016-10-03","nav":12.451,"day_change_pct":0.0989},{"nav_date":"2016-09-30","nav":12.4387,"day_change_pct":0.0555},{"nav_date":"2016-09-29","nav":12.4318,"day_change_pct":0.0121},{"nav_date":"2016-09-28","nav":12.4303,"day_change_pct":0.0459},{"nav_date":"2016-09-27","nav":12.4246,"day_change_pct":0.0378},{"nav_date":"2016-09-26","nav":12.4199,"day_change_pct":0.0757},{"nav_date":"2016-09-23","nav":12.4105,"day_change_pct":0.0258},{"nav_date":"2016-09-22","nav":12.4073,"day_change_pct":0.0218},{"nav_date":"2016-09-21","nav":12.4046,"day_change_pct":0.0137},{"nav_date":"2016-09-20","nav":12.4029,"day_change_pct":0.0379},{"nav_date":"2016-09-19","nav":12.3982,"day_change_pct":0.0484},{"nav_date":"2016-09-16","nav":12.3922,"day_change_pct":0.0234},{"nav_date":"2016-09-15","nav":12.3893,"day_change_pct":0.021},{"nav_date":"2016-09-14","nav":12.3867,"day_change_pct":0.0404},{"nav_date":"2016-09-12","nav":12.3817,"day_change_pct":0.059},{"nav_date":"2016-09-09","nav":12.3744,"day_change_pct":0.0218},{"nav_date":"2016-09-08","nav":12.3717,"day_change_pct":0.0283},{"nav_date":"2016-09-07","nav":12.3682,"day_change_pct":0.0437},{"nav_date":"2016-09-06","nav":12.3628,"day_change_pct":0.0826},{"nav_date":"2016-09-02","nav":12.3526,"day_change_pct":0.03},{"nav_date":"2016-09-01","nav":12.3489,"day_change_pct":0.03},{"nav_date":"2016-08-31","nav":12.3452,"day_change_pct":0.0203},{"nav_date":"2016-08-30","nav":12.3427,"day_change_pct":0.0138},{"nav_date":"2016-08-29","nav":12.341,"day_change_pct":0.0714},{"nav_date":"2016-08-26","nav":12.3322,"day_change_pct":0.0211},{"nav_date":"2016-08-25","nav":12.3296,"day_change_pct":0.013},{"nav_date":"2016-08-24","nav":12.328,"day_change_pct":0.0024},{"nav_date":"2016-08-23","nav":12.3277,"day_change_pct":0.0008},{"nav_date":"2016-08-22","nav":12.3276,"day_change_pct":0.0568},{"nav_date":"2016-08-19","nav":12.3206,"day_change_pct":0.0447},{"nav_date":"2016-08-18","nav":12.3151,"day_change_pct":0.0333},{"nav_date":"2016-08-16","nav":12.311,"day_change_pct":0.0699},{"nav_date":"2016-08-12","nav":12.3024,"day_change_pct":0.0236},{"nav_date":"2016-08-11","nav":12.2995,"day_change_pct":0.0765},{"nav_date":"2016-08-10","nav":12.2901,"day_change_pct":0.0244},{"nav_date":"2016-08-09","nav":12.2871,"day_change_pct":0.035},{"nav_date":"2016-08-08","nav":12.2828,"day_change_pct":0.0587},{"nav_date":"2016-08-05","nav":12.2756,"day_change_pct":0.0228},{"nav_date":"2016-08-04","nav":12.2728,"day_change_pct":0.0375},{"nav_date":"2016-08-03","nav":12.2682,"day_change_pct":0.013},{"nav_date":"2016-08-02","nav":12.2666,"day_change_pct":0.031},{"nav_date":"2016-08-01","nav":12.2628,"day_change_pct":0.0596},{"nav_date":"2016-07-29","nav":12.2555,"day_change_pct":0.0261},{"nav_date":"2016-07-28","nav":12.2523,"day_change_pct":0.0253},{"nav_date":"2016-07-27","nav":12.2492,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":12.2469,"day_change_pct":0.0498},{"nav_date":"2016-07-25","nav":12.2408,"day_change_pct":0.0605},{"nav_date":"2016-07-22","nav":12.2334,"day_change_pct":0.0204},{"nav_date":"2016-07-21","nav":12.2309,"day_change_pct":0.0213},{"nav_date":"2016-07-20","nav":12.2283,"day_change_pct":0.0237},{"nav_date":"2016-07-19","nav":12.2254,"day_change_pct":0.0434},{"nav_date":"2016-07-18","nav":12.2201,"day_change_pct":0.0999},{"nav_date":"2016-07-15","nav":12.2079,"day_change_pct":0.0188},{"nav_date":"2016-07-14","nav":12.2056,"day_change_pct":0.0459},{"nav_date":"2016-07-13","nav":12.2,"day_change_pct":0.0279},{"nav_date":"2016-07-12","nav":12.1966,"day_change_pct":0.0763},{"nav_date":"2016-07-11","nav":12.1873,"day_change_pct":0.0871},{"nav_date":"2016-07-08","nav":12.1767,"day_change_pct":0.0279},{"nav_date":"2016-07-07","nav":12.1733,"day_change_pct":0.0493},{"nav_date":"2016-07-05","nav":12.1673,"day_change_pct":0.0502},{"nav_date":"2016-07-04","nav":12.1612,"day_change_pct":0.0955},{"nav_date":"2016-07-01","nav":12.1496,"day_change_pct":0.0247},{"nav_date":"2016-06-30","nav":12.1466,"day_change_pct":0.0395},{"nav_date":"2016-06-29","nav":12.1418,"day_change_pct":0.0198},{"nav_date":"2016-06-28","nav":12.1394,"day_change_pct":0.0255},{"nav_date":"2016-06-27","nav":12.1363,"day_change_pct":0.0651},{"nav_date":"2016-06-24","nav":12.1284,"day_change_pct":0.014},{"nav_date":"2016-06-23","nav":12.1267,"day_change_pct":0.0313},{"nav_date":"2016-06-22","nav":12.1229,"day_change_pct":0.038},{"nav_date":"2016-06-21","nav":12.1183,"day_change_pct":0.0297}],"total":716,"page":1,"page_size":250}