{"fund_details":{"scheme_code":130397,"scheme_name":"UTI FTIF Series XIX - VII (1095 Days) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1QQ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-03","nav":10.0004,"day_change_pct":-22.8442},{"nav_date":"2017-06-30","nav":12.9613,"day_change_pct":0.0162},{"nav_date":"2017-06-29","nav":12.9592,"day_change_pct":0.0154},{"nav_date":"2017-06-28","nav":12.9572,"day_change_pct":0.0154},{"nav_date":"2017-06-27","nav":12.9552,"day_change_pct":0.0595},{"nav_date":"2017-06-23","nav":12.9475,"day_change_pct":0.0178},{"nav_date":"2017-06-22","nav":12.9452,"day_change_pct":0.0178},{"nav_date":"2017-06-21","nav":12.9429,"day_change_pct":0.0178},{"nav_date":"2017-06-20","nav":12.9406,"day_change_pct":0.017},{"nav_date":"2017-06-19","nav":12.9384,"day_change_pct":0.0534},{"nav_date":"2017-06-16","nav":12.9315,"day_change_pct":0.0178},{"nav_date":"2017-06-15","nav":12.9292,"day_change_pct":0.017},{"nav_date":"2017-06-14","nav":12.927,"day_change_pct":0.017},{"nav_date":"2017-06-13","nav":12.9248,"day_change_pct":0.0178},{"nav_date":"2017-06-12","nav":12.9225,"day_change_pct":0.0519},{"nav_date":"2017-06-09","nav":12.9158,"day_change_pct":0.017},{"nav_date":"2017-06-08","nav":12.9136,"day_change_pct":0.017},{"nav_date":"2017-06-07","nav":12.9114,"day_change_pct":0.0178},{"nav_date":"2017-06-06","nav":12.9091,"day_change_pct":0.017},{"nav_date":"2017-06-05","nav":12.9069,"day_change_pct":0.0512},{"nav_date":"2017-06-02","nav":12.9003,"day_change_pct":0.0171},{"nav_date":"2017-06-01","nav":12.8981,"day_change_pct":0.0163},{"nav_date":"2017-05-31","nav":12.896,"day_change_pct":0.0171},{"nav_date":"2017-05-30","nav":12.8938,"day_change_pct":0.0171},{"nav_date":"2017-05-29","nav":12.8916,"day_change_pct":0.0504},{"nav_date":"2017-05-26","nav":12.8851,"day_change_pct":0.0163},{"nav_date":"2017-05-25","nav":12.883,"day_change_pct":0.0171},{"nav_date":"2017-05-24","nav":12.8808,"day_change_pct":0.0171},{"nav_date":"2017-05-23","nav":12.8786,"day_change_pct":0.0171},{"nav_date":"2017-05-22","nav":12.8764,"day_change_pct":0.0521},{"nav_date":"2017-05-19","nav":12.8697,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":12.8675,"day_change_pct":0.0171},{"nav_date":"2017-05-17","nav":12.8653,"day_change_pct":0.0171},{"nav_date":"2017-05-16","nav":12.8631,"day_change_pct":0.0171},{"nav_date":"2017-05-15","nav":12.8609,"day_change_pct":0.0513},{"nav_date":"2017-05-12","nav":12.8543,"day_change_pct":0.0171},{"nav_date":"2017-05-11","nav":12.8521,"day_change_pct":0.035},{"nav_date":"2017-05-09","nav":12.8476,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":12.8454,"day_change_pct":0.0514},{"nav_date":"2017-05-05","nav":12.8388,"day_change_pct":0.0171},{"nav_date":"2017-05-04","nav":12.8366,"day_change_pct":0.0171},{"nav_date":"2017-05-03","nav":12.8344,"day_change_pct":0.0179},{"nav_date":"2017-05-02","nav":12.8321,"day_change_pct":0.0686},{"nav_date":"2017-04-28","nav":12.8233,"day_change_pct":0.0179},{"nav_date":"2017-04-27","nav":12.821,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":12.8188,"day_change_pct":0.0172},{"nav_date":"2017-04-25","nav":12.8166,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":12.8144,"day_change_pct":0.0515},{"nav_date":"2017-04-21","nav":12.8078,"day_change_pct":0.0219},{"nav_date":"2017-04-20","nav":12.805,"day_change_pct":0.018},{"nav_date":"2017-04-19","nav":12.8027,"day_change_pct":0.0164},{"nav_date":"2017-04-18","nav":12.8006,"day_change_pct":0.018},{"nav_date":"2017-04-17","nav":12.7983,"day_change_pct":0.0696},{"nav_date":"2017-04-13","nav":12.7894,"day_change_pct":0.018},{"nav_date":"2017-04-12","nav":12.7871,"day_change_pct":0.0211},{"nav_date":"2017-04-11","nav":12.7844,"day_change_pct":0.0211},{"nav_date":"2017-04-10","nav":12.7817,"day_change_pct":0.0603},{"nav_date":"2017-04-07","nav":12.774,"day_change_pct":0.0141},{"nav_date":"2017-04-06","nav":12.7722,"day_change_pct":0.0125},{"nav_date":"2017-04-05","nav":12.7706,"day_change_pct":0.0392},{"nav_date":"2017-04-03","nav":12.7656,"day_change_pct":0.0564},{"nav_date":"2017-03-31","nav":12.7584,"day_change_pct":0.0416},{"nav_date":"2017-03-30","nav":12.7531,"day_change_pct":0.0227},{"nav_date":"2017-03-29","nav":12.7502,"day_change_pct":0.0314},{"nav_date":"2017-03-27","nav":12.7462,"day_change_pct":0.0495},{"nav_date":"2017-03-24","nav":12.7399,"day_change_pct":0.0149},{"nav_date":"2017-03-23","nav":12.738,"day_change_pct":0.0204},{"nav_date":"2017-03-22","nav":12.7354,"day_change_pct":0.0196},{"nav_date":"2017-03-21","nav":12.7329,"day_change_pct":0.0299},{"nav_date":"2017-03-20","nav":12.7291,"day_change_pct":0.0558},{"nav_date":"2017-03-17","nav":12.722,"day_change_pct":0.0173},{"nav_date":"2017-03-16","nav":12.7198,"day_change_pct":0.0134},{"nav_date":"2017-03-15","nav":12.7181,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":12.7157,"day_change_pct":0.0685},{"nav_date":"2017-03-10","nav":12.707,"day_change_pct":0.011},{"nav_date":"2017-03-09","nav":12.7056,"day_change_pct":0.0157},{"nav_date":"2017-03-08","nav":12.7036,"day_change_pct":0.026},{"nav_date":"2017-03-07","nav":12.7003,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":12.698,"day_change_pct":0.0496},{"nav_date":"2017-03-03","nav":12.6917,"day_change_pct":0.0197},{"nav_date":"2017-03-02","nav":12.6892,"day_change_pct":0.0268},{"nav_date":"2017-03-01","nav":12.6858,"day_change_pct":0.0237},{"nav_date":"2017-02-28","nav":12.6828,"day_change_pct":0.026},{"nav_date":"2017-02-27","nav":12.6795,"day_change_pct":0.0837},{"nav_date":"2017-02-23","nav":12.6689,"day_change_pct":0.0237},{"nav_date":"2017-02-22","nav":12.6659,"day_change_pct":0.0434},{"nav_date":"2017-02-20","nav":12.6604,"day_change_pct":0.0506},{"nav_date":"2017-02-17","nav":12.654,"day_change_pct":0.019},{"nav_date":"2017-02-16","nav":12.6516,"day_change_pct":0.0229},{"nav_date":"2017-02-15","nav":12.6487,"day_change_pct":0.0206},{"nav_date":"2017-02-14","nav":12.6461,"day_change_pct":0.0237},{"nav_date":"2017-02-13","nav":12.6431,"day_change_pct":0.0704},{"nav_date":"2017-02-10","nav":12.6342,"day_change_pct":0.0388},{"nav_date":"2017-02-09","nav":12.6293,"day_change_pct":0.023},{"nav_date":"2017-02-08","nav":12.6264,"day_change_pct":-0.0507},{"nav_date":"2017-02-07","nav":12.6328,"day_change_pct":0.0198},{"nav_date":"2017-02-06","nav":12.6303,"day_change_pct":0.0666},{"nav_date":"2017-02-03","nav":12.6219,"day_change_pct":0.0293},{"nav_date":"2017-02-02","nav":12.6182,"day_change_pct":0.0262},{"nav_date":"2017-02-01","nav":12.6149,"day_change_pct":0.0278},{"nav_date":"2017-01-31","nav":12.6114,"day_change_pct":0.0198},{"nav_date":"2017-01-30","nav":12.6089,"day_change_pct":0.0524},{"nav_date":"2017-01-27","nav":12.6023,"day_change_pct":0.0365},{"nav_date":"2017-01-25","nav":12.5977,"day_change_pct":0.0198},{"nav_date":"2017-01-24","nav":12.5952,"day_change_pct":0.0222},{"nav_date":"2017-01-23","nav":12.5924,"day_change_pct":0.0604},{"nav_date":"2017-01-20","nav":12.5848,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":12.5823,"day_change_pct":0.0207},{"nav_date":"2017-01-18","nav":12.5797,"day_change_pct":0.0262},{"nav_date":"2017-01-17","nav":12.5764,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":12.5744,"day_change_pct":0.0581},{"nav_date":"2017-01-13","nav":12.5671,"day_change_pct":0.0143},{"nav_date":"2017-01-12","nav":12.5653,"day_change_pct":0.0151},{"nav_date":"2017-01-11","nav":12.5634,"day_change_pct":0.0135},{"nav_date":"2017-01-10","nav":12.5617,"day_change_pct":0.0111},{"nav_date":"2017-01-09","nav":12.5603,"day_change_pct":0.0478},{"nav_date":"2017-01-06","nav":12.5543,"day_change_pct":0.0183},{"nav_date":"2017-01-05","nav":12.552,"day_change_pct":0.0231},{"nav_date":"2017-01-04","nav":12.5491,"day_change_pct":0.0223},{"nav_date":"2017-01-03","nav":12.5463,"day_change_pct":0.0335},{"nav_date":"2017-01-02","nav":12.5421,"day_change_pct":0.067},{"nav_date":"2016-12-30","nav":12.5337,"day_change_pct":0.0192},{"nav_date":"2016-12-29","nav":12.5313,"day_change_pct":0.0247},{"nav_date":"2016-12-28","nav":12.5282,"day_change_pct":0.0104},{"nav_date":"2016-12-27","nav":12.5269,"day_change_pct":0.0032},{"nav_date":"2016-12-26","nav":12.5265,"day_change_pct":0.0455},{"nav_date":"2016-12-23","nav":12.5208,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":12.5185,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":12.5162,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":12.5139,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":12.5117,"day_change_pct":0.0568},{"nav_date":"2016-12-16","nav":12.5046,"day_change_pct":-0.0112},{"nav_date":"2016-12-15","nav":12.506,"day_change_pct":0.0192},{"nav_date":"2016-12-14","nav":12.5036,"day_change_pct":0.0224},{"nav_date":"2016-12-13","nav":12.5008,"day_change_pct":0.0873},{"nav_date":"2016-12-09","nav":12.4899,"day_change_pct":0.0433},{"nav_date":"2016-12-08","nav":12.4845,"day_change_pct":-0.0128},{"nav_date":"2016-12-07","nav":12.4861,"day_change_pct":-0.0888},{"nav_date":"2016-12-06","nav":12.4972,"day_change_pct":0.0208},{"nav_date":"2016-12-05","nav":12.4946,"day_change_pct":0.0569},{"nav_date":"2016-12-02","nav":12.4875,"day_change_pct":0.0072},{"nav_date":"2016-12-01","nav":12.4866,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":12.4845,"day_change_pct":0.0296},{"nav_date":"2016-11-29","nav":12.4808,"day_change_pct":0.0136},{"nav_date":"2016-11-28","nav":12.4791,"day_change_pct":-0.0064},{"nav_date":"2016-11-25","nav":12.4799,"day_change_pct":0.0144},{"nav_date":"2016-11-24","nav":12.4781,"day_change_pct":0.0666},{"nav_date":"2016-11-23","nav":12.4698,"day_change_pct":0.0353},{"nav_date":"2016-11-22","nav":12.4654,"day_change_pct":0.0586},{"nav_date":"2016-11-21","nav":12.4581,"day_change_pct":0.0795},{"nav_date":"2016-11-18","nav":12.4482,"day_change_pct":0.049},{"nav_date":"2016-11-17","nav":12.4421,"day_change_pct":0.0338},{"nav_date":"2016-11-16","nav":12.4379,"day_change_pct":0.0579},{"nav_date":"2016-11-15","nav":12.4307,"day_change_pct":0.1515},{"nav_date":"2016-11-11","nav":12.4119,"day_change_pct":0.0411},{"nav_date":"2016-11-10","nav":12.4068,"day_change_pct":0.0363},{"nav_date":"2016-11-09","nav":12.4023,"day_change_pct":0.0613},{"nav_date":"2016-11-08","nav":12.3947,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.3923,"day_change_pct":0.0573},{"nav_date":"2016-11-04","nav":12.3852,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":12.383,"day_change_pct":0.0081},{"nav_date":"2016-11-02","nav":12.382,"day_change_pct":0.0153},{"nav_date":"2016-11-01","nav":12.3801,"day_change_pct":0.0736},{"nav_date":"2016-10-28","nav":12.371,"day_change_pct":0.0202},{"nav_date":"2016-10-27","nav":12.3685,"day_change_pct":0.0178},{"nav_date":"2016-10-26","nav":12.3663,"day_change_pct":0.0146},{"nav_date":"2016-10-25","nav":12.3645,"day_change_pct":-0.004},{"nav_date":"2016-10-24","nav":12.365,"day_change_pct":0.0558},{"nav_date":"2016-10-21","nav":12.3581,"day_change_pct":0.0121},{"nav_date":"2016-10-20","nav":12.3566,"day_change_pct":0.0194},{"nav_date":"2016-10-19","nav":12.3542,"day_change_pct":-0.004},{"nav_date":"2016-10-18","nav":12.3547,"day_change_pct":0.0},{"nav_date":"2016-10-17","nav":12.3547,"day_change_pct":0.0275},{"nav_date":"2016-10-14","nav":12.3513,"day_change_pct":0.0162},{"nav_date":"2016-10-13","nav":12.3493,"day_change_pct":0.051},{"nav_date":"2016-10-10","nav":12.343,"day_change_pct":0.0454},{"nav_date":"2016-10-07","nav":12.3374,"day_change_pct":0.0227},{"nav_date":"2016-10-06","nav":12.3346,"day_change_pct":0.0446},{"nav_date":"2016-10-05","nav":12.3291,"day_change_pct":0.0974},{"nav_date":"2016-10-04","nav":12.3171,"day_change_pct":0.0439},{"nav_date":"2016-10-03","nav":12.3117,"day_change_pct":0.0951},{"nav_date":"2016-09-30","nav":12.3,"day_change_pct":0.0545},{"nav_date":"2016-09-29","nav":12.2933,"day_change_pct":0.0106},{"nav_date":"2016-09-28","nav":12.292,"day_change_pct":0.0448},{"nav_date":"2016-09-27","nav":12.2865,"day_change_pct":0.0358},{"nav_date":"2016-09-26","nav":12.2821,"day_change_pct":0.0717},{"nav_date":"2016-09-23","nav":12.2733,"day_change_pct":0.0244},{"nav_date":"2016-09-22","nav":12.2703,"day_change_pct":0.0204},{"nav_date":"2016-09-21","nav":12.2678,"day_change_pct":0.013},{"nav_date":"2016-09-20","nav":12.2662,"day_change_pct":0.0359},{"nav_date":"2016-09-19","nav":12.2618,"day_change_pct":0.0441},{"nav_date":"2016-09-16","nav":12.2564,"day_change_pct":0.022},{"nav_date":"2016-09-15","nav":12.2537,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":12.2513,"day_change_pct":0.0384},{"nav_date":"2016-09-12","nav":12.2466,"day_change_pct":0.0547},{"nav_date":"2016-09-09","nav":12.2399,"day_change_pct":0.0204},{"nav_date":"2016-09-08","nav":12.2374,"day_change_pct":0.0262},{"nav_date":"2016-09-07","nav":12.2342,"day_change_pct":0.0425},{"nav_date":"2016-09-06","nav":12.229,"day_change_pct":0.0769},{"nav_date":"2016-09-02","nav":12.2196,"day_change_pct":0.0287},{"nav_date":"2016-09-01","nav":12.2161,"day_change_pct":0.0287},{"nav_date":"2016-08-31","nav":12.2126,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":12.2103,"day_change_pct":0.0123},{"nav_date":"2016-08-29","nav":12.2088,"day_change_pct":0.0672},{"nav_date":"2016-08-26","nav":12.2006,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":12.1982,"day_change_pct":0.0123},{"nav_date":"2016-08-24","nav":12.1967,"day_change_pct":0.0008},{"nav_date":"2016-08-23","nav":12.1966,"day_change_pct":-0.0008},{"nav_date":"2016-08-22","nav":12.1967,"day_change_pct":0.0533},{"nav_date":"2016-08-19","nav":12.1902,"day_change_pct":0.0427},{"nav_date":"2016-08-18","nav":12.185,"day_change_pct":0.0312},{"nav_date":"2016-08-16","nav":12.1812,"day_change_pct":0.0641},{"nav_date":"2016-08-12","nav":12.1734,"day_change_pct":0.0222},{"nav_date":"2016-08-11","nav":12.1707,"day_change_pct":0.0756},{"nav_date":"2016-08-10","nav":12.1615,"day_change_pct":0.0222},{"nav_date":"2016-08-09","nav":12.1588,"day_change_pct":0.0346},{"nav_date":"2016-08-08","nav":12.1546,"day_change_pct":0.0543},{"nav_date":"2016-08-05","nav":12.148,"day_change_pct":0.0214},{"nav_date":"2016-08-04","nav":12.1454,"day_change_pct":0.0354},{"nav_date":"2016-08-03","nav":12.1411,"day_change_pct":0.0124},{"nav_date":"2016-08-02","nav":12.1396,"day_change_pct":0.0288},{"nav_date":"2016-08-01","nav":12.1361,"day_change_pct":0.0561},{"nav_date":"2016-07-29","nav":12.1293,"day_change_pct":0.0247},{"nav_date":"2016-07-28","nav":12.1263,"day_change_pct":0.0239},{"nav_date":"2016-07-27","nav":12.1234,"day_change_pct":0.0173},{"nav_date":"2016-07-26","nav":12.1213,"day_change_pct":0.0479},{"nav_date":"2016-07-25","nav":12.1155,"day_change_pct":0.057},{"nav_date":"2016-07-22","nav":12.1086,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.1062,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":12.1039,"day_change_pct":0.0231},{"nav_date":"2016-07-19","nav":12.1011,"day_change_pct":0.0413},{"nav_date":"2016-07-18","nav":12.0961,"day_change_pct":0.096},{"nav_date":"2016-07-15","nav":12.0845,"day_change_pct":0.0174},{"nav_date":"2016-07-14","nav":12.0824,"day_change_pct":0.0447},{"nav_date":"2016-07-13","nav":12.077,"day_change_pct":0.0265},{"nav_date":"2016-07-12","nav":12.0738,"day_change_pct":0.0746},{"nav_date":"2016-07-11","nav":12.0648,"day_change_pct":0.0838},{"nav_date":"2016-07-08","nav":12.0547,"day_change_pct":0.0266},{"nav_date":"2016-07-07","nav":12.0515,"day_change_pct":0.0465},{"nav_date":"2016-07-05","nav":12.0459,"day_change_pct":0.0482},{"nav_date":"2016-07-04","nav":12.0401,"day_change_pct":0.0914},{"nav_date":"2016-07-01","nav":12.0291,"day_change_pct":0.0233},{"nav_date":"2016-06-30","nav":12.0263,"day_change_pct":0.0383},{"nav_date":"2016-06-29","nav":12.0217,"day_change_pct":0.0183},{"nav_date":"2016-06-28","nav":12.0195,"day_change_pct":0.0241},{"nav_date":"2016-06-27","nav":12.0166,"day_change_pct":0.0608},{"nav_date":"2016-06-24","nav":12.0093,"day_change_pct":0.0133},{"nav_date":"2016-06-23","nav":12.0077,"day_change_pct":0.0292},{"nav_date":"2016-06-22","nav":12.0042,"day_change_pct":0.0367},{"nav_date":"2016-06-21","nav":11.9998,"day_change_pct":0.0292}],"total":716,"page":1,"page_size":250}