{"fund_details":{"scheme_code":130396,"scheme_name":"UTI FTIF Series XIX - VII (1095 Days) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1QE4","isin_reinvest":"INF789FA1QF1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-03","nav":10.0,"day_change_pct":-0.45},{"nav_date":"2017-06-30","nav":10.0452,"day_change_pct":0.0179},{"nav_date":"2017-06-29","nav":10.0434,"day_change_pct":0.0169},{"nav_date":"2017-06-28","nav":10.0417,"day_change_pct":0.0169},{"nav_date":"2017-06-27","nav":10.04,"day_change_pct":0.0648},{"nav_date":"2017-06-23","nav":10.0335,"day_change_pct":-1.7181},{"nav_date":"2017-06-22","nav":10.2089,"day_change_pct":0.0196},{"nav_date":"2017-06-21","nav":10.2069,"day_change_pct":0.0186},{"nav_date":"2017-06-20","nav":10.205,"day_change_pct":0.0186},{"nav_date":"2017-06-19","nav":10.2031,"day_change_pct":0.0569},{"nav_date":"2017-06-16","nav":10.1973,"day_change_pct":0.0196},{"nav_date":"2017-06-15","nav":10.1953,"day_change_pct":0.0186},{"nav_date":"2017-06-14","nav":10.1934,"day_change_pct":0.0177},{"nav_date":"2017-06-13","nav":10.1916,"day_change_pct":0.0196},{"nav_date":"2017-06-12","nav":10.1896,"day_change_pct":0.056},{"nav_date":"2017-06-09","nav":10.1839,"day_change_pct":0.0187},{"nav_date":"2017-06-08","nav":10.182,"day_change_pct":0.0177},{"nav_date":"2017-06-07","nav":10.1802,"day_change_pct":0.0196},{"nav_date":"2017-06-06","nav":10.1782,"day_change_pct":0.0177},{"nav_date":"2017-06-05","nav":10.1764,"day_change_pct":0.056},{"nav_date":"2017-06-02","nav":10.1707,"day_change_pct":0.0177},{"nav_date":"2017-06-01","nav":10.1689,"day_change_pct":0.0187},{"nav_date":"2017-05-31","nav":10.167,"day_change_pct":0.0177},{"nav_date":"2017-05-30","nav":10.1652,"day_change_pct":0.0177},{"nav_date":"2017-05-29","nav":10.1634,"day_change_pct":0.0551},{"nav_date":"2017-05-26","nav":10.1578,"day_change_pct":0.0177},{"nav_date":"2017-05-25","nav":10.156,"day_change_pct":0.0187},{"nav_date":"2017-05-24","nav":10.1541,"day_change_pct":0.0187},{"nav_date":"2017-05-23","nav":10.1522,"day_change_pct":0.0177},{"nav_date":"2017-05-22","nav":10.1504,"day_change_pct":0.0562},{"nav_date":"2017-05-19","nav":10.1447,"day_change_pct":0.0187},{"nav_date":"2017-05-18","nav":10.1428,"day_change_pct":0.0177},{"nav_date":"2017-05-17","nav":10.141,"day_change_pct":0.0187},{"nav_date":"2017-05-16","nav":10.1391,"day_change_pct":0.0187},{"nav_date":"2017-05-15","nav":10.1372,"day_change_pct":0.0553},{"nav_date":"2017-05-12","nav":10.1316,"day_change_pct":0.0188},{"nav_date":"2017-05-11","nav":10.1297,"day_change_pct":0.0375},{"nav_date":"2017-05-09","nav":10.1259,"day_change_pct":0.0188},{"nav_date":"2017-05-08","nav":10.124,"day_change_pct":0.0553},{"nav_date":"2017-05-05","nav":10.1184,"day_change_pct":0.0188},{"nav_date":"2017-05-04","nav":10.1165,"day_change_pct":0.0188},{"nav_date":"2017-05-03","nav":10.1146,"day_change_pct":0.0188},{"nav_date":"2017-05-02","nav":10.1127,"day_change_pct":0.0742},{"nav_date":"2017-04-28","nav":10.1052,"day_change_pct":0.0198},{"nav_date":"2017-04-27","nav":10.1032,"day_change_pct":0.0188},{"nav_date":"2017-04-26","nav":10.1013,"day_change_pct":0.0178},{"nav_date":"2017-04-25","nav":10.0995,"day_change_pct":0.0188},{"nav_date":"2017-04-24","nav":10.0976,"day_change_pct":0.0555},{"nav_date":"2017-04-21","nav":10.092,"day_change_pct":0.0228},{"nav_date":"2017-04-20","nav":10.0897,"day_change_pct":0.0188},{"nav_date":"2017-04-19","nav":10.0878,"day_change_pct":0.0188},{"nav_date":"2017-04-18","nav":10.0859,"day_change_pct":0.0188},{"nav_date":"2017-04-17","nav":10.084,"day_change_pct":0.0754},{"nav_date":"2017-04-13","nav":10.0764,"day_change_pct":0.0189},{"nav_date":"2017-04-12","nav":10.0745,"day_change_pct":0.0228},{"nav_date":"2017-04-11","nav":10.0722,"day_change_pct":0.0218},{"nav_date":"2017-04-10","nav":10.07,"day_change_pct":0.0646},{"nav_date":"2017-04-07","nav":10.0635,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":10.0619,"day_change_pct":0.0139},{"nav_date":"2017-04-05","nav":10.0605,"day_change_pct":0.0418},{"nav_date":"2017-04-03","nav":10.0563,"day_change_pct":0.0607},{"nav_date":"2017-03-31","nav":10.0502,"day_change_pct":0.0428},{"nav_date":"2017-03-30","nav":10.0459,"day_change_pct":0.0239},{"nav_date":"2017-03-29","nav":10.0435,"day_change_pct":0.0339},{"nav_date":"2017-03-27","nav":10.0401,"day_change_pct":0.0538},{"nav_date":"2017-03-24","nav":10.0347,"day_change_pct":0.0169},{"nav_date":"2017-03-23","nav":10.033,"day_change_pct":0.0209},{"nav_date":"2017-03-22","nav":10.0309,"day_change_pct":0.0209},{"nav_date":"2017-03-21","nav":10.0288,"day_change_pct":0.0319},{"nav_date":"2017-03-20","nav":10.0256,"day_change_pct":0.0599},{"nav_date":"2017-03-17","nav":10.0196,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":10.0178,"day_change_pct":0.016},{"nav_date":"2017-03-15","nav":10.0162,"day_change_pct":-2.1215},{"nav_date":"2017-03-14","nav":10.2333,"day_change_pct":0.0743},{"nav_date":"2017-03-10","nav":10.2257,"day_change_pct":0.0117},{"nav_date":"2017-03-09","nav":10.2245,"day_change_pct":0.0176},{"nav_date":"2017-03-08","nav":10.2227,"day_change_pct":0.0274},{"nav_date":"2017-03-07","nav":10.2199,"day_change_pct":0.0196},{"nav_date":"2017-03-06","nav":10.2179,"day_change_pct":0.0539},{"nav_date":"2017-03-03","nav":10.2124,"day_change_pct":0.0206},{"nav_date":"2017-03-02","nav":10.2103,"day_change_pct":0.0284},{"nav_date":"2017-03-01","nav":10.2074,"day_change_pct":0.0245},{"nav_date":"2017-02-28","nav":10.2049,"day_change_pct":0.0274},{"nav_date":"2017-02-27","nav":10.2021,"day_change_pct":0.0893},{"nav_date":"2017-02-23","nav":10.193,"day_change_pct":0.0255},{"nav_date":"2017-02-22","nav":10.1904,"day_change_pct":0.0461},{"nav_date":"2017-02-20","nav":10.1857,"day_change_pct":0.055},{"nav_date":"2017-02-17","nav":10.1801,"day_change_pct":0.0197},{"nav_date":"2017-02-16","nav":10.1781,"day_change_pct":0.0246},{"nav_date":"2017-02-15","nav":10.1756,"day_change_pct":0.0216},{"nav_date":"2017-02-14","nav":10.1734,"day_change_pct":0.0256},{"nav_date":"2017-02-13","nav":10.1708,"day_change_pct":0.0738},{"nav_date":"2017-02-10","nav":10.1633,"day_change_pct":0.0404},{"nav_date":"2017-02-09","nav":10.1592,"day_change_pct":0.0246},{"nav_date":"2017-02-08","nav":10.1567,"day_change_pct":-0.0492},{"nav_date":"2017-02-07","nav":10.1617,"day_change_pct":0.0217},{"nav_date":"2017-02-06","nav":10.1595,"day_change_pct":0.0699},{"nav_date":"2017-02-03","nav":10.1524,"day_change_pct":0.0315},{"nav_date":"2017-02-02","nav":10.1492,"day_change_pct":0.0266},{"nav_date":"2017-02-01","nav":10.1465,"day_change_pct":0.0286},{"nav_date":"2017-01-31","nav":10.1436,"day_change_pct":0.0217},{"nav_date":"2017-01-30","nav":10.1414,"day_change_pct":0.0572},{"nav_date":"2017-01-27","nav":10.1356,"day_change_pct":0.0385},{"nav_date":"2017-01-25","nav":10.1317,"day_change_pct":0.0217},{"nav_date":"2017-01-24","nav":10.1295,"day_change_pct":0.0237},{"nav_date":"2017-01-23","nav":10.1271,"day_change_pct":0.0642},{"nav_date":"2017-01-20","nav":10.1206,"day_change_pct":0.0208},{"nav_date":"2017-01-19","nav":10.1185,"day_change_pct":0.0227},{"nav_date":"2017-01-18","nav":10.1162,"day_change_pct":0.0277},{"nav_date":"2017-01-17","nav":10.1134,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":10.1117,"day_change_pct":0.0623},{"nav_date":"2017-01-13","nav":10.1054,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":10.1038,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":10.1021,"day_change_pct":0.0149},{"nav_date":"2017-01-10","nav":10.1006,"day_change_pct":0.0119},{"nav_date":"2017-01-09","nav":10.0994,"day_change_pct":0.0525},{"nav_date":"2017-01-06","nav":10.0941,"day_change_pct":0.0188},{"nav_date":"2017-01-05","nav":10.0922,"day_change_pct":0.0248},{"nav_date":"2017-01-04","nav":10.0897,"day_change_pct":0.0248},{"nav_date":"2017-01-03","nav":10.0872,"day_change_pct":0.0337},{"nav_date":"2017-01-02","nav":10.0838,"day_change_pct":0.0715},{"nav_date":"2016-12-30","nav":10.0766,"day_change_pct":0.0208},{"nav_date":"2016-12-29","nav":10.0745,"day_change_pct":0.0258},{"nav_date":"2016-12-28","nav":10.0719,"day_change_pct":0.0119},{"nav_date":"2016-12-27","nav":10.0707,"day_change_pct":0.005},{"nav_date":"2016-12-26","nav":10.0702,"day_change_pct":0.0497},{"nav_date":"2016-12-23","nav":10.0652,"day_change_pct":0.0189},{"nav_date":"2016-12-22","nav":10.0633,"day_change_pct":0.0199},{"nav_date":"2016-12-21","nav":10.0613,"day_change_pct":0.0199},{"nav_date":"2016-12-20","nav":10.0593,"day_change_pct":-2.261},{"nav_date":"2016-12-19","nav":10.292,"day_change_pct":0.0603},{"nav_date":"2016-12-16","nav":10.2858,"day_change_pct":-0.0087},{"nav_date":"2016-12-15","nav":10.2867,"day_change_pct":0.0204},{"nav_date":"2016-12-14","nav":10.2846,"day_change_pct":0.0233},{"nav_date":"2016-12-13","nav":10.2822,"day_change_pct":0.0925},{"nav_date":"2016-12-09","nav":10.2727,"day_change_pct":0.0448},{"nav_date":"2016-12-08","nav":10.2681,"day_change_pct":-0.0117},{"nav_date":"2016-12-07","nav":10.2693,"day_change_pct":-0.0876},{"nav_date":"2016-12-06","nav":10.2783,"day_change_pct":0.0224},{"nav_date":"2016-12-05","nav":10.276,"day_change_pct":0.0613},{"nav_date":"2016-12-02","nav":10.2697,"day_change_pct":0.0078},{"nav_date":"2016-12-01","nav":10.2689,"day_change_pct":0.0185},{"nav_date":"2016-11-30","nav":10.267,"day_change_pct":0.0312},{"nav_date":"2016-11-29","nav":10.2638,"day_change_pct":0.0146},{"nav_date":"2016-11-28","nav":10.2623,"day_change_pct":-0.0019},{"nav_date":"2016-11-25","nav":10.2625,"day_change_pct":0.0156},{"nav_date":"2016-11-24","nav":10.2609,"day_change_pct":0.0683},{"nav_date":"2016-11-23","nav":10.2539,"day_change_pct":0.0361},{"nav_date":"2016-11-22","nav":10.2502,"day_change_pct":0.0605},{"nav_date":"2016-11-21","nav":10.244,"day_change_pct":0.084},{"nav_date":"2016-11-18","nav":10.2354,"day_change_pct":0.0499},{"nav_date":"2016-11-17","nav":10.2303,"day_change_pct":0.0352},{"nav_date":"2016-11-16","nav":10.2267,"day_change_pct":0.0597},{"nav_date":"2016-11-15","nav":10.2206,"day_change_pct":0.1568},{"nav_date":"2016-11-11","nav":10.2046,"day_change_pct":0.0422},{"nav_date":"2016-11-10","nav":10.2003,"day_change_pct":0.0373},{"nav_date":"2016-11-09","nav":10.1965,"day_change_pct":0.0638},{"nav_date":"2016-11-08","nav":10.19,"day_change_pct":0.0196},{"nav_date":"2016-11-07","nav":10.188,"day_change_pct":0.0619},{"nav_date":"2016-11-04","nav":10.1817,"day_change_pct":0.0196},{"nav_date":"2016-11-03","nav":10.1797,"day_change_pct":0.0088},{"nav_date":"2016-11-02","nav":10.1788,"day_change_pct":0.0167},{"nav_date":"2016-11-01","nav":10.1771,"day_change_pct":0.0797},{"nav_date":"2016-10-28","nav":10.169,"day_change_pct":0.0207},{"nav_date":"2016-10-27","nav":10.1669,"day_change_pct":0.0197},{"nav_date":"2016-10-26","nav":10.1649,"day_change_pct":0.0167},{"nav_date":"2016-10-25","nav":10.1632,"day_change_pct":-0.003},{"nav_date":"2016-10-24","nav":10.1635,"day_change_pct":0.0591},{"nav_date":"2016-10-21","nav":10.1575,"day_change_pct":0.0148},{"nav_date":"2016-10-20","nav":10.156,"day_change_pct":0.0197},{"nav_date":"2016-10-19","nav":10.154,"day_change_pct":-0.002},{"nav_date":"2016-10-18","nav":10.1542,"day_change_pct":0.001},{"nav_date":"2016-10-17","nav":10.1541,"day_change_pct":0.0315},{"nav_date":"2016-10-14","nav":10.1509,"day_change_pct":0.0177},{"nav_date":"2016-10-13","nav":10.1491,"day_change_pct":0.0552},{"nav_date":"2016-10-10","nav":10.1435,"day_change_pct":0.0493},{"nav_date":"2016-10-07","nav":10.1385,"day_change_pct":0.0247},{"nav_date":"2016-10-06","nav":10.136,"day_change_pct":0.0454},{"nav_date":"2016-10-05","nav":10.1314,"day_change_pct":0.0988},{"nav_date":"2016-10-04","nav":10.1214,"day_change_pct":0.0455},{"nav_date":"2016-10-03","nav":10.1168,"day_change_pct":0.0989},{"nav_date":"2016-09-30","nav":10.1068,"day_change_pct":0.0564},{"nav_date":"2016-09-29","nav":10.1011,"day_change_pct":0.0119},{"nav_date":"2016-09-28","nav":10.0999,"day_change_pct":0.0456},{"nav_date":"2016-09-27","nav":10.0953,"day_change_pct":0.0377},{"nav_date":"2016-09-26","nav":10.0915,"day_change_pct":0.0754},{"nav_date":"2016-09-23","nav":10.0839,"day_change_pct":0.0258},{"nav_date":"2016-09-22","nav":10.0813,"day_change_pct":0.0218},{"nav_date":"2016-09-21","nav":10.0791,"day_change_pct":-2.339},{"nav_date":"2016-09-20","nav":10.3205,"day_change_pct":0.0378},{"nav_date":"2016-09-19","nav":10.3166,"day_change_pct":0.0485},{"nav_date":"2016-09-16","nav":10.3116,"day_change_pct":0.0233},{"nav_date":"2016-09-15","nav":10.3092,"day_change_pct":0.0204},{"nav_date":"2016-09-14","nav":10.3071,"day_change_pct":0.0408},{"nav_date":"2016-09-12","nav":10.3029,"day_change_pct":0.0592},{"nav_date":"2016-09-09","nav":10.2968,"day_change_pct":0.0223},{"nav_date":"2016-09-08","nav":10.2945,"day_change_pct":0.0272},{"nav_date":"2016-09-07","nav":10.2917,"day_change_pct":0.0437},{"nav_date":"2016-09-06","nav":10.2872,"day_change_pct":0.0827},{"nav_date":"2016-09-02","nav":10.2787,"day_change_pct":0.0302},{"nav_date":"2016-09-01","nav":10.2756,"day_change_pct":0.0302},{"nav_date":"2016-08-31","nav":10.2725,"day_change_pct":0.0195},{"nav_date":"2016-08-30","nav":10.2705,"day_change_pct":0.0146},{"nav_date":"2016-08-29","nav":10.269,"day_change_pct":0.0711},{"nav_date":"2016-08-26","nav":10.2617,"day_change_pct":0.0214},{"nav_date":"2016-08-25","nav":10.2595,"day_change_pct":0.0136},{"nav_date":"2016-08-24","nav":10.2581,"day_change_pct":0.0019},{"nav_date":"2016-08-23","nav":10.2579,"day_change_pct":0.001},{"nav_date":"2016-08-22","nav":10.2578,"day_change_pct":0.0566},{"nav_date":"2016-08-19","nav":10.252,"day_change_pct":0.0449},{"nav_date":"2016-08-18","nav":10.2474,"day_change_pct":0.0332},{"nav_date":"2016-08-16","nav":10.244,"day_change_pct":0.0703},{"nav_date":"2016-08-12","nav":10.2368,"day_change_pct":0.0235},{"nav_date":"2016-08-11","nav":10.2344,"day_change_pct":0.0763},{"nav_date":"2016-08-10","nav":10.2266,"day_change_pct":0.0245},{"nav_date":"2016-08-09","nav":10.2241,"day_change_pct":0.0352},{"nav_date":"2016-08-08","nav":10.2205,"day_change_pct":0.0587},{"nav_date":"2016-08-05","nav":10.2145,"day_change_pct":0.0225},{"nav_date":"2016-08-04","nav":10.2122,"day_change_pct":0.0372},{"nav_date":"2016-08-03","nav":10.2084,"day_change_pct":0.0137},{"nav_date":"2016-08-02","nav":10.207,"day_change_pct":0.0304},{"nav_date":"2016-08-01","nav":10.2039,"day_change_pct":0.0598},{"nav_date":"2016-07-29","nav":10.1978,"day_change_pct":0.0265},{"nav_date":"2016-07-28","nav":10.1951,"day_change_pct":0.0255},{"nav_date":"2016-07-27","nav":10.1925,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":10.1906,"day_change_pct":0.0491},{"nav_date":"2016-07-25","nav":10.1856,"day_change_pct":0.0609},{"nav_date":"2016-07-22","nav":10.1794,"day_change_pct":0.0206},{"nav_date":"2016-07-21","nav":10.1773,"day_change_pct":0.0216},{"nav_date":"2016-07-20","nav":10.1751,"day_change_pct":0.0236},{"nav_date":"2016-07-19","nav":10.1727,"day_change_pct":0.0433},{"nav_date":"2016-07-18","nav":10.1683,"day_change_pct":0.0994},{"nav_date":"2016-07-15","nav":10.1582,"day_change_pct":0.0197},{"nav_date":"2016-07-14","nav":10.1562,"day_change_pct":0.0453},{"nav_date":"2016-07-13","nav":10.1516,"day_change_pct":0.0286},{"nav_date":"2016-07-12","nav":10.1487,"day_change_pct":0.0759},{"nav_date":"2016-07-11","nav":10.141,"day_change_pct":0.0869},{"nav_date":"2016-07-08","nav":10.1322,"day_change_pct":0.0286},{"nav_date":"2016-07-07","nav":10.1293,"day_change_pct":0.0494},{"nav_date":"2016-07-05","nav":10.1243,"day_change_pct":0.0494},{"nav_date":"2016-07-04","nav":10.1193,"day_change_pct":0.0959},{"nav_date":"2016-07-01","nav":10.1096,"day_change_pct":0.0247},{"nav_date":"2016-06-30","nav":10.1071,"day_change_pct":0.0386},{"nav_date":"2016-06-29","nav":10.1032,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":10.1011,"day_change_pct":0.0248},{"nav_date":"2016-06-27","nav":10.0986,"day_change_pct":0.0654},{"nav_date":"2016-06-24","nav":10.092,"day_change_pct":0.0139},{"nav_date":"2016-06-23","nav":10.0906,"day_change_pct":0.0307},{"nav_date":"2016-06-22","nav":10.0875,"day_change_pct":0.0387},{"nav_date":"2016-06-21","nav":10.0836,"day_change_pct":-2.2471}],"total":716,"page":1,"page_size":250}