{"fund_details":{"scheme_code":130395,"scheme_name":"UTI FTIF Series XIX - VII (1095 Days)- Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1QM7","isin_reinvest":"INF789FA1QN5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-03","nav":10.0,"day_change_pct":-0.6399},{"nav_date":"2017-06-30","nav":10.0644,"day_change_pct":0.0159},{"nav_date":"2017-06-29","nav":10.0628,"day_change_pct":0.0159},{"nav_date":"2017-06-28","nav":10.0612,"day_change_pct":0.0159},{"nav_date":"2017-06-27","nav":10.0596,"day_change_pct":0.0597},{"nav_date":"2017-06-23","nav":10.0536,"day_change_pct":-1.5858},{"nav_date":"2017-06-22","nav":10.2156,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":10.2138,"day_change_pct":0.0176},{"nav_date":"2017-06-20","nav":10.212,"day_change_pct":0.0176},{"nav_date":"2017-06-19","nav":10.2102,"day_change_pct":0.0519},{"nav_date":"2017-06-16","nav":10.2049,"day_change_pct":0.0186},{"nav_date":"2017-06-15","nav":10.203,"day_change_pct":0.0167},{"nav_date":"2017-06-14","nav":10.2013,"day_change_pct":0.0176},{"nav_date":"2017-06-13","nav":10.1995,"day_change_pct":0.0177},{"nav_date":"2017-06-12","nav":10.1977,"day_change_pct":0.051},{"nav_date":"2017-06-09","nav":10.1925,"day_change_pct":0.0177},{"nav_date":"2017-06-08","nav":10.1907,"day_change_pct":0.0177},{"nav_date":"2017-06-07","nav":10.1889,"day_change_pct":0.0167},{"nav_date":"2017-06-06","nav":10.1872,"day_change_pct":0.0177},{"nav_date":"2017-06-05","nav":10.1854,"day_change_pct":0.0511},{"nav_date":"2017-06-02","nav":10.1802,"day_change_pct":0.0167},{"nav_date":"2017-06-01","nav":10.1785,"day_change_pct":0.0167},{"nav_date":"2017-05-31","nav":10.1768,"day_change_pct":0.0177},{"nav_date":"2017-05-30","nav":10.175,"day_change_pct":0.0157},{"nav_date":"2017-05-29","nav":10.1734,"day_change_pct":0.0502},{"nav_date":"2017-05-26","nav":10.1683,"day_change_pct":0.0167},{"nav_date":"2017-05-25","nav":10.1666,"day_change_pct":0.0177},{"nav_date":"2017-05-24","nav":10.1648,"day_change_pct":0.0167},{"nav_date":"2017-05-23","nav":10.1631,"day_change_pct":0.0177},{"nav_date":"2017-05-22","nav":10.1613,"day_change_pct":0.0512},{"nav_date":"2017-05-19","nav":10.1561,"day_change_pct":0.0167},{"nav_date":"2017-05-18","nav":10.1544,"day_change_pct":0.0177},{"nav_date":"2017-05-17","nav":10.1526,"day_change_pct":0.0167},{"nav_date":"2017-05-16","nav":10.1509,"day_change_pct":0.0177},{"nav_date":"2017-05-15","nav":10.1491,"day_change_pct":0.0513},{"nav_date":"2017-05-12","nav":10.1439,"day_change_pct":0.0168},{"nav_date":"2017-05-11","nav":10.1422,"day_change_pct":0.0345},{"nav_date":"2017-05-09","nav":10.1387,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":10.1369,"day_change_pct":0.0513},{"nav_date":"2017-05-05","nav":10.1317,"day_change_pct":0.0178},{"nav_date":"2017-05-04","nav":10.1299,"day_change_pct":0.0168},{"nav_date":"2017-05-03","nav":10.1282,"day_change_pct":0.0178},{"nav_date":"2017-05-02","nav":10.1264,"day_change_pct":0.0682},{"nav_date":"2017-04-28","nav":10.1195,"day_change_pct":0.0188},{"nav_date":"2017-04-27","nav":10.1176,"day_change_pct":0.0168},{"nav_date":"2017-04-26","nav":10.1159,"day_change_pct":0.0168},{"nav_date":"2017-04-25","nav":10.1142,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":10.1124,"day_change_pct":0.0514},{"nav_date":"2017-04-21","nav":10.1072,"day_change_pct":0.0218},{"nav_date":"2017-04-20","nav":10.105,"day_change_pct":0.0178},{"nav_date":"2017-04-19","nav":10.1032,"day_change_pct":0.0168},{"nav_date":"2017-04-18","nav":10.1015,"day_change_pct":0.0178},{"nav_date":"2017-04-17","nav":10.0997,"day_change_pct":0.0694},{"nav_date":"2017-04-13","nav":10.0927,"day_change_pct":0.0178},{"nav_date":"2017-04-12","nav":10.0909,"day_change_pct":0.0208},{"nav_date":"2017-04-11","nav":10.0888,"day_change_pct":0.0208},{"nav_date":"2017-04-10","nav":10.0867,"day_change_pct":0.0605},{"nav_date":"2017-04-07","nav":10.0806,"day_change_pct":0.0149},{"nav_date":"2017-04-06","nav":10.0791,"day_change_pct":0.0119},{"nav_date":"2017-04-05","nav":10.0779,"day_change_pct":0.0397},{"nav_date":"2017-04-03","nav":10.0739,"day_change_pct":0.0566},{"nav_date":"2017-03-31","nav":10.0682,"day_change_pct":0.0407},{"nav_date":"2017-03-30","nav":10.0641,"day_change_pct":0.0229},{"nav_date":"2017-03-29","nav":10.0618,"day_change_pct":0.0318},{"nav_date":"2017-03-27","nav":10.0586,"day_change_pct":0.0497},{"nav_date":"2017-03-24","nav":10.0536,"day_change_pct":0.0149},{"nav_date":"2017-03-23","nav":10.0521,"day_change_pct":0.0199},{"nav_date":"2017-03-22","nav":10.0501,"day_change_pct":0.0199},{"nav_date":"2017-03-21","nav":10.0481,"day_change_pct":0.0299},{"nav_date":"2017-03-20","nav":10.0451,"day_change_pct":0.0558},{"nav_date":"2017-03-17","nav":10.0395,"day_change_pct":0.0169},{"nav_date":"2017-03-16","nav":10.0378,"day_change_pct":0.0139},{"nav_date":"2017-03-15","nav":10.0364,"day_change_pct":-2.0084},{"nav_date":"2017-03-14","nav":10.2421,"day_change_pct":0.0684},{"nav_date":"2017-03-10","nav":10.2351,"day_change_pct":0.0107},{"nav_date":"2017-03-09","nav":10.234,"day_change_pct":0.0156},{"nav_date":"2017-03-08","nav":10.2324,"day_change_pct":0.0264},{"nav_date":"2017-03-07","nav":10.2297,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":10.2279,"day_change_pct":0.0499},{"nav_date":"2017-03-03","nav":10.2228,"day_change_pct":0.0196},{"nav_date":"2017-03-02","nav":10.2208,"day_change_pct":0.0274},{"nav_date":"2017-03-01","nav":10.218,"day_change_pct":0.0225},{"nav_date":"2017-02-28","nav":10.2157,"day_change_pct":0.0274},{"nav_date":"2017-02-27","nav":10.2129,"day_change_pct":0.0833},{"nav_date":"2017-02-23","nav":10.2044,"day_change_pct":0.0235},{"nav_date":"2017-02-22","nav":10.202,"day_change_pct":0.0431},{"nav_date":"2017-02-20","nav":10.1976,"day_change_pct":0.051},{"nav_date":"2017-02-17","nav":10.1924,"day_change_pct":0.0186},{"nav_date":"2017-02-16","nav":10.1905,"day_change_pct":0.0226},{"nav_date":"2017-02-15","nav":10.1882,"day_change_pct":0.0206},{"nav_date":"2017-02-14","nav":10.1861,"day_change_pct":0.0245},{"nav_date":"2017-02-13","nav":10.1836,"day_change_pct":0.0698},{"nav_date":"2017-02-10","nav":10.1765,"day_change_pct":0.0393},{"nav_date":"2017-02-09","nav":10.1725,"day_change_pct":0.0226},{"nav_date":"2017-02-08","nav":10.1702,"day_change_pct":-0.0501},{"nav_date":"2017-02-07","nav":10.1753,"day_change_pct":0.0197},{"nav_date":"2017-02-06","nav":10.1733,"day_change_pct":0.0659},{"nav_date":"2017-02-03","nav":10.1666,"day_change_pct":0.0295},{"nav_date":"2017-02-02","nav":10.1636,"day_change_pct":0.0266},{"nav_date":"2017-02-01","nav":10.1609,"day_change_pct":0.0276},{"nav_date":"2017-01-31","nav":10.1581,"day_change_pct":0.0197},{"nav_date":"2017-01-30","nav":10.1561,"day_change_pct":0.0522},{"nav_date":"2017-01-27","nav":10.1508,"day_change_pct":0.0365},{"nav_date":"2017-01-25","nav":10.1471,"day_change_pct":0.0207},{"nav_date":"2017-01-24","nav":10.145,"day_change_pct":0.0217},{"nav_date":"2017-01-23","nav":10.1428,"day_change_pct":0.0602},{"nav_date":"2017-01-20","nav":10.1367,"day_change_pct":0.0197},{"nav_date":"2017-01-19","nav":10.1347,"day_change_pct":0.0217},{"nav_date":"2017-01-18","nav":10.1325,"day_change_pct":0.0257},{"nav_date":"2017-01-17","nav":10.1299,"day_change_pct":0.0158},{"nav_date":"2017-01-16","nav":10.1283,"day_change_pct":0.0583},{"nav_date":"2017-01-13","nav":10.1224,"day_change_pct":0.0138},{"nav_date":"2017-01-12","nav":10.121,"day_change_pct":0.0158},{"nav_date":"2017-01-11","nav":10.1194,"day_change_pct":0.0138},{"nav_date":"2017-01-10","nav":10.118,"day_change_pct":0.0109},{"nav_date":"2017-01-09","nav":10.1169,"day_change_pct":0.0475},{"nav_date":"2017-01-06","nav":10.1121,"day_change_pct":0.0188},{"nav_date":"2017-01-05","nav":10.1102,"day_change_pct":0.0228},{"nav_date":"2017-01-04","nav":10.1079,"day_change_pct":0.0228},{"nav_date":"2017-01-03","nav":10.1056,"day_change_pct":0.0337},{"nav_date":"2017-01-02","nav":10.1022,"day_change_pct":0.0664},{"nav_date":"2016-12-30","nav":10.0955,"day_change_pct":0.0198},{"nav_date":"2016-12-29","nav":10.0935,"day_change_pct":0.0238},{"nav_date":"2016-12-28","nav":10.0911,"day_change_pct":0.0109},{"nav_date":"2016-12-27","nav":10.09,"day_change_pct":0.003},{"nav_date":"2016-12-26","nav":10.0897,"day_change_pct":0.0466},{"nav_date":"2016-12-23","nav":10.085,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":10.0833,"day_change_pct":0.0188},{"nav_date":"2016-12-21","nav":10.0814,"day_change_pct":0.0179},{"nav_date":"2016-12-20","nav":10.0796,"day_change_pct":-2.1417},{"nav_date":"2016-12-19","nav":10.3002,"day_change_pct":0.0563},{"nav_date":"2016-12-16","nav":10.2944,"day_change_pct":-0.0107},{"nav_date":"2016-12-15","nav":10.2955,"day_change_pct":0.0194},{"nav_date":"2016-12-14","nav":10.2935,"day_change_pct":0.0223},{"nav_date":"2016-12-13","nav":10.2912,"day_change_pct":0.0866},{"nav_date":"2016-12-09","nav":10.2823,"day_change_pct":0.0438},{"nav_date":"2016-12-08","nav":10.2778,"day_change_pct":-0.0126},{"nav_date":"2016-12-07","nav":10.2791,"day_change_pct":-0.0894},{"nav_date":"2016-12-06","nav":10.2883,"day_change_pct":0.0204},{"nav_date":"2016-12-05","nav":10.2862,"day_change_pct":0.0574},{"nav_date":"2016-12-02","nav":10.2803,"day_change_pct":0.0068},{"nav_date":"2016-12-01","nav":10.2796,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":10.2778,"day_change_pct":0.0292},{"nav_date":"2016-11-29","nav":10.2748,"day_change_pct":0.0136},{"nav_date":"2016-11-28","nav":10.2734,"day_change_pct":-0.0058},{"nav_date":"2016-11-25","nav":10.274,"day_change_pct":0.0146},{"nav_date":"2016-11-24","nav":10.2725,"day_change_pct":0.0662},{"nav_date":"2016-11-23","nav":10.2657,"day_change_pct":0.0351},{"nav_date":"2016-11-22","nav":10.2621,"day_change_pct":0.0585},{"nav_date":"2016-11-21","nav":10.2561,"day_change_pct":0.08},{"nav_date":"2016-11-18","nav":10.2479,"day_change_pct":0.0488},{"nav_date":"2016-11-17","nav":10.2429,"day_change_pct":0.0342},{"nav_date":"2016-11-16","nav":10.2394,"day_change_pct":0.0577},{"nav_date":"2016-11-15","nav":10.2335,"day_change_pct":0.1517},{"nav_date":"2016-11-11","nav":10.218,"day_change_pct":0.0411},{"nav_date":"2016-11-10","nav":10.2138,"day_change_pct":0.0353},{"nav_date":"2016-11-09","nav":10.2102,"day_change_pct":0.0617},{"nav_date":"2016-11-08","nav":10.2039,"day_change_pct":0.0196},{"nav_date":"2016-11-07","nav":10.2019,"day_change_pct":0.0569},{"nav_date":"2016-11-04","nav":10.1961,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":10.1942,"day_change_pct":0.0078},{"nav_date":"2016-11-02","nav":10.1934,"day_change_pct":0.0147},{"nav_date":"2016-11-01","nav":10.1919,"day_change_pct":0.0746},{"nav_date":"2016-10-28","nav":10.1843,"day_change_pct":0.0196},{"nav_date":"2016-10-27","nav":10.1823,"day_change_pct":0.0177},{"nav_date":"2016-10-26","nav":10.1805,"day_change_pct":0.0147},{"nav_date":"2016-10-25","nav":10.179,"day_change_pct":-0.0039},{"nav_date":"2016-10-24","nav":10.1794,"day_change_pct":0.056},{"nav_date":"2016-10-21","nav":10.1737,"day_change_pct":0.0128},{"nav_date":"2016-10-20","nav":10.1724,"day_change_pct":0.0187},{"nav_date":"2016-10-19","nav":10.1705,"day_change_pct":-0.0039},{"nav_date":"2016-10-18","nav":10.1709,"day_change_pct":0.0},{"nav_date":"2016-10-17","nav":10.1709,"day_change_pct":0.0275},{"nav_date":"2016-10-14","nav":10.1681,"day_change_pct":0.0157},{"nav_date":"2016-10-13","nav":10.1665,"day_change_pct":0.0512},{"nav_date":"2016-10-10","nav":10.1613,"day_change_pct":0.0453},{"nav_date":"2016-10-07","nav":10.1567,"day_change_pct":0.0227},{"nav_date":"2016-10-06","nav":10.1544,"day_change_pct":0.0453},{"nav_date":"2016-10-05","nav":10.1498,"day_change_pct":0.0966},{"nav_date":"2016-10-04","nav":10.14,"day_change_pct":0.0444},{"nav_date":"2016-10-03","nav":10.1355,"day_change_pct":0.0948},{"nav_date":"2016-09-30","nav":10.1259,"day_change_pct":0.0543},{"nav_date":"2016-09-29","nav":10.1204,"day_change_pct":0.0109},{"nav_date":"2016-09-28","nav":10.1193,"day_change_pct":0.0445},{"nav_date":"2016-09-27","nav":10.1148,"day_change_pct":0.0366},{"nav_date":"2016-09-26","nav":10.1111,"day_change_pct":0.0713},{"nav_date":"2016-09-23","nav":10.1039,"day_change_pct":0.0247},{"nav_date":"2016-09-22","nav":10.1014,"day_change_pct":0.0198},{"nav_date":"2016-09-21","nav":10.0994,"day_change_pct":-2.2172},{"nav_date":"2016-09-20","nav":10.3284,"day_change_pct":0.0358},{"nav_date":"2016-09-19","nav":10.3247,"day_change_pct":0.0446},{"nav_date":"2016-09-16","nav":10.3201,"day_change_pct":0.0223},{"nav_date":"2016-09-15","nav":10.3178,"day_change_pct":0.0194},{"nav_date":"2016-09-14","nav":10.3158,"day_change_pct":0.0378},{"nav_date":"2016-09-12","nav":10.3119,"day_change_pct":0.0553},{"nav_date":"2016-09-09","nav":10.3062,"day_change_pct":0.0204},{"nav_date":"2016-09-08","nav":10.3041,"day_change_pct":0.0262},{"nav_date":"2016-09-07","nav":10.3014,"day_change_pct":0.0427},{"nav_date":"2016-09-06","nav":10.297,"day_change_pct":0.0768},{"nav_date":"2016-09-02","nav":10.2891,"day_change_pct":0.0282},{"nav_date":"2016-09-01","nav":10.2862,"day_change_pct":0.0292},{"nav_date":"2016-08-31","nav":10.2832,"day_change_pct":0.0185},{"nav_date":"2016-08-30","nav":10.2813,"day_change_pct":0.0126},{"nav_date":"2016-08-29","nav":10.28,"day_change_pct":0.0672},{"nav_date":"2016-08-26","nav":10.2731,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":10.2711,"day_change_pct":0.0127},{"nav_date":"2016-08-24","nav":10.2698,"day_change_pct":0.001},{"nav_date":"2016-08-23","nav":10.2697,"day_change_pct":-0.001},{"nav_date":"2016-08-22","nav":10.2698,"day_change_pct":0.0536},{"nav_date":"2016-08-19","nav":10.2643,"day_change_pct":0.0419},{"nav_date":"2016-08-18","nav":10.26,"day_change_pct":0.0312},{"nav_date":"2016-08-16","nav":10.2568,"day_change_pct":0.0644},{"nav_date":"2016-08-12","nav":10.2502,"day_change_pct":0.0224},{"nav_date":"2016-08-11","nav":10.2479,"day_change_pct":0.0752},{"nav_date":"2016-08-10","nav":10.2402,"day_change_pct":0.0234},{"nav_date":"2016-08-09","nav":10.2378,"day_change_pct":0.0342},{"nav_date":"2016-08-08","nav":10.2343,"day_change_pct":0.0538},{"nav_date":"2016-08-05","nav":10.2288,"day_change_pct":0.0215},{"nav_date":"2016-08-04","nav":10.2266,"day_change_pct":0.0362},{"nav_date":"2016-08-03","nav":10.2229,"day_change_pct":0.0117},{"nav_date":"2016-08-02","nav":10.2217,"day_change_pct":0.0294},{"nav_date":"2016-08-01","nav":10.2187,"day_change_pct":0.0558},{"nav_date":"2016-07-29","nav":10.213,"day_change_pct":0.0245},{"nav_date":"2016-07-28","nav":10.2105,"day_change_pct":0.0245},{"nav_date":"2016-07-27","nav":10.208,"day_change_pct":0.0167},{"nav_date":"2016-07-26","nav":10.2063,"day_change_pct":0.049},{"nav_date":"2016-07-25","nav":10.2013,"day_change_pct":0.0569},{"nav_date":"2016-07-22","nav":10.1955,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":10.1936,"day_change_pct":0.0196},{"nav_date":"2016-07-20","nav":10.1916,"day_change_pct":0.0226},{"nav_date":"2016-07-19","nav":10.1893,"day_change_pct":0.0422},{"nav_date":"2016-07-18","nav":10.185,"day_change_pct":0.0953},{"nav_date":"2016-07-15","nav":10.1753,"day_change_pct":0.0177},{"nav_date":"2016-07-14","nav":10.1735,"day_change_pct":0.0443},{"nav_date":"2016-07-13","nav":10.169,"day_change_pct":0.0275},{"nav_date":"2016-07-12","nav":10.1662,"day_change_pct":0.0738},{"nav_date":"2016-07-11","nav":10.1587,"day_change_pct":0.0837},{"nav_date":"2016-07-08","nav":10.1502,"day_change_pct":0.0266},{"nav_date":"2016-07-07","nav":10.1475,"day_change_pct":0.0463},{"nav_date":"2016-07-05","nav":10.1428,"day_change_pct":0.0483},{"nav_date":"2016-07-04","nav":10.1379,"day_change_pct":0.0918},{"nav_date":"2016-07-01","nav":10.1286,"day_change_pct":0.0237},{"nav_date":"2016-06-30","nav":10.1262,"day_change_pct":0.0375},{"nav_date":"2016-06-29","nav":10.1224,"day_change_pct":0.0188},{"nav_date":"2016-06-28","nav":10.1205,"day_change_pct":0.0237},{"nav_date":"2016-06-27","nav":10.1181,"day_change_pct":0.0613},{"nav_date":"2016-06-24","nav":10.1119,"day_change_pct":0.0129},{"nav_date":"2016-06-23","nav":10.1106,"day_change_pct":0.0297},{"nav_date":"2016-06-22","nav":10.1076,"day_change_pct":0.0366},{"nav_date":"2016-06-21","nav":10.1039,"day_change_pct":-2.1281}],"total":716,"page":1,"page_size":250}