{"fund_details":{"scheme_code":130393,"scheme_name":"UTI FTIF Series XIX - VII (1095 Days)- Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1QO3","isin_reinvest":"INF789FA1QP0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-10","nav":10.0099,"day_change_pct":0.039},{"nav_date":"2017-07-07","nav":10.006,"day_change_pct":0.018},{"nav_date":"2017-07-06","nav":10.0042,"day_change_pct":0.014},{"nav_date":"2017-07-05","nav":10.0028,"day_change_pct":0.014},{"nav_date":"2017-07-04","nav":10.0014,"day_change_pct":0.014},{"nav_date":"2017-07-03","nav":10.0,"day_change_pct":-2.005},{"nav_date":"2017-06-30","nav":10.2046,"day_change_pct":0.0157},{"nav_date":"2017-06-29","nav":10.203,"day_change_pct":0.0157},{"nav_date":"2017-06-28","nav":10.2014,"day_change_pct":0.0157},{"nav_date":"2017-06-27","nav":10.1998,"day_change_pct":0.0598},{"nav_date":"2017-06-23","nav":10.1937,"day_change_pct":0.0177},{"nav_date":"2017-06-22","nav":10.1919,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":10.1901,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":10.1883,"day_change_pct":0.0177},{"nav_date":"2017-06-19","nav":10.1865,"day_change_pct":0.0521},{"nav_date":"2017-06-16","nav":10.1812,"day_change_pct":0.0187},{"nav_date":"2017-06-15","nav":10.1793,"day_change_pct":0.0167},{"nav_date":"2017-06-14","nav":10.1776,"day_change_pct":0.0177},{"nav_date":"2017-06-13","nav":10.1758,"day_change_pct":0.0167},{"nav_date":"2017-06-12","nav":10.1741,"day_change_pct":0.0521},{"nav_date":"2017-06-09","nav":10.1688,"day_change_pct":0.0177},{"nav_date":"2017-06-08","nav":10.167,"day_change_pct":0.0167},{"nav_date":"2017-06-07","nav":10.1653,"day_change_pct":0.0177},{"nav_date":"2017-06-06","nav":10.1635,"day_change_pct":0.0167},{"nav_date":"2017-06-05","nav":10.1618,"day_change_pct":0.0512},{"nav_date":"2017-06-02","nav":10.1566,"day_change_pct":0.0177},{"nav_date":"2017-06-01","nav":10.1548,"day_change_pct":0.0167},{"nav_date":"2017-05-31","nav":10.1531,"day_change_pct":0.0167},{"nav_date":"2017-05-30","nav":10.1514,"day_change_pct":0.0158},{"nav_date":"2017-05-29","nav":10.1498,"day_change_pct":0.0503},{"nav_date":"2017-05-26","nav":10.1447,"day_change_pct":0.0168},{"nav_date":"2017-05-25","nav":10.143,"day_change_pct":0.0177},{"nav_date":"2017-05-24","nav":10.1412,"day_change_pct":0.0168},{"nav_date":"2017-05-23","nav":10.1395,"day_change_pct":0.0178},{"nav_date":"2017-05-22","nav":10.1377,"day_change_pct":0.0513},{"nav_date":"2017-05-19","nav":10.1325,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":10.1308,"day_change_pct":0.0178},{"nav_date":"2017-05-17","nav":10.129,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":10.1273,"day_change_pct":0.0168},{"nav_date":"2017-05-15","nav":10.1256,"day_change_pct":0.0514},{"nav_date":"2017-05-12","nav":10.1204,"day_change_pct":0.0178},{"nav_date":"2017-05-11","nav":10.1186,"day_change_pct":0.0346},{"nav_date":"2017-05-09","nav":10.1151,"day_change_pct":0.0168},{"nav_date":"2017-05-08","nav":10.1134,"day_change_pct":0.0524},{"nav_date":"2017-05-05","nav":10.1081,"day_change_pct":0.0168},{"nav_date":"2017-05-04","nav":10.1064,"day_change_pct":0.0168},{"nav_date":"2017-05-03","nav":10.1047,"day_change_pct":0.0178},{"nav_date":"2017-05-02","nav":10.1029,"day_change_pct":0.0683},{"nav_date":"2017-04-28","nav":10.096,"day_change_pct":0.0188},{"nav_date":"2017-04-27","nav":10.0941,"day_change_pct":0.0168},{"nav_date":"2017-04-26","nav":10.0924,"day_change_pct":0.0168},{"nav_date":"2017-04-25","nav":10.0907,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":10.0889,"day_change_pct":0.0506},{"nav_date":"2017-04-21","nav":10.0838,"day_change_pct":0.0218},{"nav_date":"2017-04-20","nav":10.0816,"day_change_pct":0.0179},{"nav_date":"2017-04-19","nav":10.0798,"day_change_pct":0.0169},{"nav_date":"2017-04-18","nav":10.0781,"day_change_pct":0.0179},{"nav_date":"2017-04-17","nav":10.0763,"day_change_pct":0.0695},{"nav_date":"2017-04-13","nav":10.0693,"day_change_pct":0.0179},{"nav_date":"2017-04-12","nav":10.0675,"day_change_pct":0.0209},{"nav_date":"2017-04-11","nav":10.0654,"day_change_pct":0.0219},{"nav_date":"2017-04-10","nav":10.0632,"day_change_pct":0.0597},{"nav_date":"2017-04-07","nav":10.0572,"day_change_pct":0.0149},{"nav_date":"2017-04-06","nav":10.0557,"day_change_pct":0.0119},{"nav_date":"2017-04-05","nav":10.0545,"day_change_pct":0.0398},{"nav_date":"2017-04-03","nav":10.0505,"day_change_pct":0.0567},{"nav_date":"2017-03-31","nav":10.0448,"day_change_pct":0.0408},{"nav_date":"2017-03-30","nav":10.0407,"day_change_pct":0.0229},{"nav_date":"2017-03-29","nav":10.0384,"day_change_pct":0.0309},{"nav_date":"2017-03-27","nav":10.0353,"day_change_pct":0.0498},{"nav_date":"2017-03-24","nav":10.0303,"day_change_pct":0.015},{"nav_date":"2017-03-23","nav":10.0288,"day_change_pct":0.0199},{"nav_date":"2017-03-22","nav":10.0268,"day_change_pct":0.02},{"nav_date":"2017-03-21","nav":10.0248,"day_change_pct":0.0299},{"nav_date":"2017-03-20","nav":10.0218,"day_change_pct":0.0559},{"nav_date":"2017-03-17","nav":10.0162,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":10.0145,"day_change_pct":0.014},{"nav_date":"2017-03-15","nav":10.0131,"day_change_pct":-8.3184},{"nav_date":"2017-03-14","nav":10.9216,"day_change_pct":0.0678},{"nav_date":"2017-03-10","nav":10.9142,"day_change_pct":0.011},{"nav_date":"2017-03-09","nav":10.913,"day_change_pct":0.0156},{"nav_date":"2017-03-08","nav":10.9113,"day_change_pct":0.0266},{"nav_date":"2017-03-07","nav":10.9084,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":10.9065,"day_change_pct":0.0495},{"nav_date":"2017-03-03","nav":10.9011,"day_change_pct":0.0193},{"nav_date":"2017-03-02","nav":10.899,"day_change_pct":0.0275},{"nav_date":"2017-03-01","nav":10.896,"day_change_pct":0.0229},{"nav_date":"2017-02-28","nav":10.8935,"day_change_pct":0.0266},{"nav_date":"2017-02-27","nav":10.8906,"day_change_pct":0.0836},{"nav_date":"2017-02-23","nav":10.8815,"day_change_pct":0.0239},{"nav_date":"2017-02-22","nav":10.8789,"day_change_pct":0.0432},{"nav_date":"2017-02-20","nav":10.8742,"day_change_pct":0.0506},{"nav_date":"2017-02-17","nav":10.8687,"day_change_pct":0.0193},{"nav_date":"2017-02-16","nav":10.8666,"day_change_pct":0.023},{"nav_date":"2017-02-15","nav":10.8641,"day_change_pct":0.0203},{"nav_date":"2017-02-14","nav":10.8619,"day_change_pct":0.0239},{"nav_date":"2017-02-13","nav":10.8593,"day_change_pct":0.07},{"nav_date":"2017-02-10","nav":10.8517,"day_change_pct":0.0387},{"nav_date":"2017-02-09","nav":10.8475,"day_change_pct":0.0231},{"nav_date":"2017-02-08","nav":10.845,"day_change_pct":-0.0507},{"nav_date":"2017-02-07","nav":10.8505,"day_change_pct":0.0203},{"nav_date":"2017-02-06","nav":10.8483,"day_change_pct":0.0664},{"nav_date":"2017-02-03","nav":10.8411,"day_change_pct":0.0295},{"nav_date":"2017-02-02","nav":10.8379,"day_change_pct":0.0258},{"nav_date":"2017-02-01","nav":10.8351,"day_change_pct":0.0277},{"nav_date":"2017-01-31","nav":10.8321,"day_change_pct":0.0194},{"nav_date":"2017-01-30","nav":10.83,"day_change_pct":0.0527},{"nav_date":"2017-01-27","nav":10.8243,"day_change_pct":0.037},{"nav_date":"2017-01-25","nav":10.8203,"day_change_pct":0.0194},{"nav_date":"2017-01-24","nav":10.8182,"day_change_pct":0.0222},{"nav_date":"2017-01-23","nav":10.8158,"day_change_pct":0.0601},{"nav_date":"2017-01-20","nav":10.8093,"day_change_pct":0.0204},{"nav_date":"2017-01-19","nav":10.8071,"day_change_pct":0.0213},{"nav_date":"2017-01-18","nav":10.8048,"day_change_pct":0.0259},{"nav_date":"2017-01-17","nav":10.802,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":10.8003,"day_change_pct":0.0584},{"nav_date":"2017-01-13","nav":10.794,"day_change_pct":0.0139},{"nav_date":"2017-01-12","nav":10.7925,"day_change_pct":0.0158},{"nav_date":"2017-01-11","nav":10.7908,"day_change_pct":0.013},{"nav_date":"2017-01-10","nav":10.7894,"day_change_pct":0.0111},{"nav_date":"2017-01-09","nav":10.7882,"day_change_pct":0.0482},{"nav_date":"2017-01-06","nav":10.783,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":10.7811,"day_change_pct":0.0232},{"nav_date":"2017-01-04","nav":10.7786,"day_change_pct":0.0232},{"nav_date":"2017-01-03","nav":10.7761,"day_change_pct":0.0334},{"nav_date":"2017-01-02","nav":10.7725,"day_change_pct":0.0669},{"nav_date":"2016-12-30","nav":10.7653,"day_change_pct":0.0195},{"nav_date":"2016-12-29","nav":10.7632,"day_change_pct":0.0242},{"nav_date":"2016-12-28","nav":10.7606,"day_change_pct":0.0102},{"nav_date":"2016-12-27","nav":10.7595,"day_change_pct":0.0037},{"nav_date":"2016-12-26","nav":10.7591,"day_change_pct":0.0456},{"nav_date":"2016-12-23","nav":10.7542,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":10.7523,"day_change_pct":0.0186},{"nav_date":"2016-12-21","nav":10.7503,"day_change_pct":0.0186},{"nav_date":"2016-12-20","nav":10.7483,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":10.7464,"day_change_pct":0.0568},{"nav_date":"2016-12-16","nav":10.7403,"day_change_pct":-0.0112},{"nav_date":"2016-12-15","nav":10.7415,"day_change_pct":0.0196},{"nav_date":"2016-12-14","nav":10.7394,"day_change_pct":0.0224},{"nav_date":"2016-12-13","nav":10.737,"day_change_pct":0.0867},{"nav_date":"2016-12-09","nav":10.7277,"day_change_pct":0.0429},{"nav_date":"2016-12-08","nav":10.7231,"day_change_pct":-0.0121},{"nav_date":"2016-12-07","nav":10.7244,"day_change_pct":-0.0894},{"nav_date":"2016-12-06","nav":10.734,"day_change_pct":0.0205},{"nav_date":"2016-12-05","nav":10.7318,"day_change_pct":0.0578},{"nav_date":"2016-12-02","nav":10.7256,"day_change_pct":0.0065},{"nav_date":"2016-12-01","nav":10.7249,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":10.723,"day_change_pct":0.0289},{"nav_date":"2016-11-29","nav":10.7199,"day_change_pct":0.014},{"nav_date":"2016-11-28","nav":10.7184,"day_change_pct":-0.0065},{"nav_date":"2016-11-25","nav":10.7191,"day_change_pct":0.0149},{"nav_date":"2016-11-24","nav":10.7175,"day_change_pct":0.0663},{"nav_date":"2016-11-23","nav":10.7104,"day_change_pct":0.0355},{"nav_date":"2016-11-22","nav":10.7066,"day_change_pct":0.0589},{"nav_date":"2016-11-21","nav":10.7003,"day_change_pct":0.0795},{"nav_date":"2016-11-18","nav":10.6918,"day_change_pct":0.0487},{"nav_date":"2016-11-17","nav":10.6866,"day_change_pct":0.0337},{"nav_date":"2016-11-16","nav":10.683,"day_change_pct":0.0581},{"nav_date":"2016-11-15","nav":10.6768,"day_change_pct":0.152},{"nav_date":"2016-11-11","nav":10.6606,"day_change_pct":0.0404},{"nav_date":"2016-11-10","nav":10.6563,"day_change_pct":0.0357},{"nav_date":"2016-11-09","nav":10.6525,"day_change_pct":0.062},{"nav_date":"2016-11-08","nav":10.6459,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":10.6439,"day_change_pct":0.0573},{"nav_date":"2016-11-04","nav":10.6378,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":10.6358,"day_change_pct":0.0075},{"nav_date":"2016-11-02","nav":10.635,"day_change_pct":0.015},{"nav_date":"2016-11-01","nav":10.6334,"day_change_pct":0.0743},{"nav_date":"2016-10-28","nav":10.6255,"day_change_pct":0.0198},{"nav_date":"2016-10-27","nav":10.6234,"day_change_pct":0.0179},{"nav_date":"2016-10-26","nav":10.6215,"day_change_pct":0.0151},{"nav_date":"2016-10-25","nav":10.6199,"day_change_pct":-0.0038},{"nav_date":"2016-10-24","nav":10.6203,"day_change_pct":0.0556},{"nav_date":"2016-10-21","nav":10.6144,"day_change_pct":0.0122},{"nav_date":"2016-10-20","nav":10.6131,"day_change_pct":0.0188},{"nav_date":"2016-10-19","nav":10.6111,"day_change_pct":-0.0038},{"nav_date":"2016-10-18","nav":10.6115,"day_change_pct":0.0},{"nav_date":"2016-10-17","nav":10.6115,"day_change_pct":0.0273},{"nav_date":"2016-10-14","nav":10.6086,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":10.6069,"day_change_pct":0.0509},{"nav_date":"2016-10-10","nav":10.6015,"day_change_pct":0.0453},{"nav_date":"2016-10-07","nav":10.5967,"day_change_pct":0.0236},{"nav_date":"2016-10-06","nav":10.5942,"day_change_pct":0.0444},{"nav_date":"2016-10-05","nav":10.5895,"day_change_pct":0.0974},{"nav_date":"2016-10-04","nav":10.5792,"day_change_pct":0.0435},{"nav_date":"2016-10-03","nav":10.5746,"day_change_pct":0.0956},{"nav_date":"2016-09-30","nav":10.5645,"day_change_pct":0.054},{"nav_date":"2016-09-29","nav":10.5588,"day_change_pct":0.0104},{"nav_date":"2016-09-28","nav":10.5577,"day_change_pct":0.0455},{"nav_date":"2016-09-27","nav":10.5529,"day_change_pct":0.036},{"nav_date":"2016-09-26","nav":10.5491,"day_change_pct":0.0711},{"nav_date":"2016-09-23","nav":10.5416,"day_change_pct":0.0247},{"nav_date":"2016-09-22","nav":10.539,"day_change_pct":0.0199},{"nav_date":"2016-09-21","nav":10.5369,"day_change_pct":0.0133},{"nav_date":"2016-09-20","nav":10.5355,"day_change_pct":0.0361},{"nav_date":"2016-09-19","nav":10.5317,"day_change_pct":0.0446},{"nav_date":"2016-09-16","nav":10.527,"day_change_pct":0.0219},{"nav_date":"2016-09-15","nav":10.5247,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":10.5227,"day_change_pct":0.039},{"nav_date":"2016-09-12","nav":10.5186,"day_change_pct":0.0542},{"nav_date":"2016-09-09","nav":10.5129,"day_change_pct":0.0209},{"nav_date":"2016-09-08","nav":10.5107,"day_change_pct":0.0266},{"nav_date":"2016-09-07","nav":10.5079,"day_change_pct":0.0419},{"nav_date":"2016-09-06","nav":10.5035,"day_change_pct":0.0772},{"nav_date":"2016-09-02","nav":10.4954,"day_change_pct":0.0286},{"nav_date":"2016-09-01","nav":10.4924,"day_change_pct":0.0286},{"nav_date":"2016-08-31","nav":10.4894,"day_change_pct":0.0191},{"nav_date":"2016-08-30","nav":10.4874,"day_change_pct":0.0124},{"nav_date":"2016-08-29","nav":10.4861,"day_change_pct":0.0678},{"nav_date":"2016-08-26","nav":10.479,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":10.477,"day_change_pct":0.0124},{"nav_date":"2016-08-24","nav":10.4757,"day_change_pct":0.001},{"nav_date":"2016-08-23","nav":10.4756,"day_change_pct":-0.001},{"nav_date":"2016-08-22","nav":10.4757,"day_change_pct":0.0535},{"nav_date":"2016-08-19","nav":10.4701,"day_change_pct":0.042},{"nav_date":"2016-08-18","nav":10.4657,"day_change_pct":0.0315},{"nav_date":"2016-08-16","nav":10.4624,"day_change_pct":0.0641},{"nav_date":"2016-08-12","nav":10.4557,"day_change_pct":0.023},{"nav_date":"2016-08-11","nav":10.4533,"day_change_pct":0.0747},{"nav_date":"2016-08-10","nav":10.4455,"day_change_pct":0.023},{"nav_date":"2016-08-09","nav":10.4431,"day_change_pct":0.0345},{"nav_date":"2016-08-08","nav":10.4395,"day_change_pct":0.0537},{"nav_date":"2016-08-05","nav":10.4339,"day_change_pct":0.0211},{"nav_date":"2016-08-04","nav":10.4317,"day_change_pct":0.0364},{"nav_date":"2016-08-03","nav":10.4279,"day_change_pct":0.0125},{"nav_date":"2016-08-02","nav":10.4266,"day_change_pct":0.0288},{"nav_date":"2016-08-01","nav":10.4236,"day_change_pct":0.0557},{"nav_date":"2016-07-29","nav":10.4178,"day_change_pct":0.025},{"nav_date":"2016-07-28","nav":10.4152,"day_change_pct":0.024},{"nav_date":"2016-07-27","nav":10.4127,"day_change_pct":0.0173},{"nav_date":"2016-07-26","nav":10.4109,"day_change_pct":0.048},{"nav_date":"2016-07-25","nav":10.4059,"day_change_pct":0.0567},{"nav_date":"2016-07-22","nav":10.4,"day_change_pct":0.0202},{"nav_date":"2016-07-21","nav":10.3979,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":10.3959,"day_change_pct":0.0221},{"nav_date":"2016-07-19","nav":10.3936,"day_change_pct":0.0424},{"nav_date":"2016-07-18","nav":10.3892,"day_change_pct":0.0954},{"nav_date":"2016-07-15","nav":10.3793,"day_change_pct":0.0183},{"nav_date":"2016-07-14","nav":10.3774,"day_change_pct":0.0443},{"nav_date":"2016-07-13","nav":10.3728,"day_change_pct":0.026},{"nav_date":"2016-07-12","nav":10.3701,"day_change_pct":0.0743},{"nav_date":"2016-07-11","nav":10.3624,"day_change_pct":0.084},{"nav_date":"2016-07-08","nav":10.3537,"day_change_pct":0.0261},{"nav_date":"2016-07-07","nav":10.351,"day_change_pct":0.0474},{"nav_date":"2016-07-05","nav":10.3461,"day_change_pct":0.0474},{"nav_date":"2016-07-04","nav":10.3412,"day_change_pct":0.092},{"nav_date":"2016-07-01","nav":10.3317,"day_change_pct":0.0232},{"nav_date":"2016-06-30","nav":10.3293,"day_change_pct":0.0378},{"nav_date":"2016-06-29","nav":10.3254,"day_change_pct":0.0194},{"nav_date":"2016-06-28","nav":10.3234,"day_change_pct":0.0233}],"total":721,"page":1,"page_size":250}