{"fund_details":{"scheme_code":130391,"scheme_name":"UTI FTIF Series XIX - VI (366 Days) - Quarterly Div Option -Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1ZF1","isin_reinvest":"INF789FB1ZG9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-25","nav":10.0,"day_change_pct":-2.1689},{"nav_date":"2015-06-24","nav":10.2217,"day_change_pct":0.0215},{"nav_date":"2015-06-23","nav":10.2195,"day_change_pct":0.0225},{"nav_date":"2015-06-22","nav":10.2172,"day_change_pct":0.0656},{"nav_date":"2015-06-19","nav":10.2105,"day_change_pct":0.0216},{"nav_date":"2015-06-18","nav":10.2083,"day_change_pct":0.0216},{"nav_date":"2015-06-17","nav":10.2061,"day_change_pct":0.0225},{"nav_date":"2015-06-16","nav":10.2038,"day_change_pct":0.0216},{"nav_date":"2015-06-15","nav":10.2016,"day_change_pct":0.0657},{"nav_date":"2015-06-12","nav":10.1949,"day_change_pct":0.0216},{"nav_date":"2015-06-11","nav":10.1927,"day_change_pct":0.0216},{"nav_date":"2015-06-10","nav":10.1905,"day_change_pct":0.0226},{"nav_date":"2015-06-09","nav":10.1882,"day_change_pct":0.0216},{"nav_date":"2015-06-08","nav":10.186,"day_change_pct":0.0658},{"nav_date":"2015-06-05","nav":10.1793,"day_change_pct":0.0216},{"nav_date":"2015-06-04","nav":10.1771,"day_change_pct":0.0226},{"nav_date":"2015-06-03","nav":10.1748,"day_change_pct":0.0216},{"nav_date":"2015-06-02","nav":10.1726,"day_change_pct":0.0216},{"nav_date":"2015-06-01","nav":10.1704,"day_change_pct":0.0659},{"nav_date":"2015-05-29","nav":10.1637,"day_change_pct":0.0226},{"nav_date":"2015-05-28","nav":10.1614,"day_change_pct":0.0217},{"nav_date":"2015-05-27","nav":10.1592,"day_change_pct":0.0217},{"nav_date":"2015-05-26","nav":10.157,"day_change_pct":0.0226},{"nav_date":"2015-05-25","nav":10.1547,"day_change_pct":0.066},{"nav_date":"2015-05-22","nav":10.148,"day_change_pct":0.0217},{"nav_date":"2015-05-21","nav":10.1458,"day_change_pct":0.0217},{"nav_date":"2015-05-20","nav":10.1436,"day_change_pct":0.0227},{"nav_date":"2015-05-19","nav":10.1413,"day_change_pct":0.0217},{"nav_date":"2015-05-18","nav":10.1391,"day_change_pct":0.0661},{"nav_date":"2015-05-15","nav":10.1324,"day_change_pct":0.0217},{"nav_date":"2015-05-14","nav":10.1302,"day_change_pct":0.0227},{"nav_date":"2015-05-13","nav":10.1279,"day_change_pct":0.0217},{"nav_date":"2015-05-12","nav":10.1257,"day_change_pct":0.0217},{"nav_date":"2015-05-11","nav":10.1235,"day_change_pct":0.0662},{"nav_date":"2015-05-08","nav":10.1168,"day_change_pct":0.0227},{"nav_date":"2015-05-07","nav":10.1145,"day_change_pct":0.0218},{"nav_date":"2015-05-06","nav":10.1123,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":10.1101,"day_change_pct":0.1109},{"nav_date":"2015-04-30","nav":10.0989,"day_change_pct":0.0218},{"nav_date":"2015-04-29","nav":10.0967,"day_change_pct":0.0218},{"nav_date":"2015-04-28","nav":10.0945,"day_change_pct":0.0228},{"nav_date":"2015-04-27","nav":10.0922,"day_change_pct":0.0654},{"nav_date":"2015-04-24","nav":10.0856,"day_change_pct":0.0208},{"nav_date":"2015-04-23","nav":10.0835,"day_change_pct":0.0218},{"nav_date":"2015-04-22","nav":10.0813,"day_change_pct":0.0208},{"nav_date":"2015-04-21","nav":10.0792,"day_change_pct":0.0198},{"nav_date":"2015-04-20","nav":10.0772,"day_change_pct":0.0626},{"nav_date":"2015-04-17","nav":10.0709,"day_change_pct":0.0228},{"nav_date":"2015-04-16","nav":10.0686,"day_change_pct":0.0109},{"nav_date":"2015-04-15","nav":10.0675,"day_change_pct":0.0397},{"nav_date":"2015-04-13","nav":10.0635,"day_change_pct":0.0607},{"nav_date":"2015-04-10","nav":10.0574,"day_change_pct":0.0159},{"nav_date":"2015-04-09","nav":10.0558,"day_change_pct":0.0229},{"nav_date":"2015-04-08","nav":10.0535,"day_change_pct":0.0169},{"nav_date":"2015-04-07","nav":10.0518,"day_change_pct":0.0179},{"nav_date":"2015-04-06","nav":10.05,"day_change_pct":0.1635},{"nav_date":"2015-03-31","nav":10.0336,"day_change_pct":0.1767},{"nav_date":"2015-03-30","nav":10.0159,"day_change_pct":0.0739},{"nav_date":"2015-03-27","nav":10.0085,"day_change_pct":0.023},{"nav_date":"2015-03-26","nav":10.0062,"day_change_pct":0.032},{"nav_date":"2015-03-25","nav":10.003,"day_change_pct":-2.0101},{"nav_date":"2015-03-24","nav":10.2082,"day_change_pct":0.0049},{"nav_date":"2015-03-23","nav":10.2077,"day_change_pct":0.0559},{"nav_date":"2015-03-20","nav":10.202,"day_change_pct":0.0216},{"nav_date":"2015-03-19","nav":10.1998,"day_change_pct":0.0226},{"nav_date":"2015-03-18","nav":10.1975,"day_change_pct":0.0177},{"nav_date":"2015-03-17","nav":10.1957,"day_change_pct":0.0255},{"nav_date":"2015-03-16","nav":10.1931,"day_change_pct":0.0687},{"nav_date":"2015-03-13","nav":10.1861,"day_change_pct":0.0255},{"nav_date":"2015-03-12","nav":10.1835,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":10.1813,"day_change_pct":0.0196},{"nav_date":"2015-03-10","nav":10.1793,"day_change_pct":0.0157},{"nav_date":"2015-03-09","nav":10.1777,"day_change_pct":0.0836},{"nav_date":"2015-03-05","nav":10.1692,"day_change_pct":0.0275},{"nav_date":"2015-03-04","nav":10.1664,"day_change_pct":0.0906},{"nav_date":"2015-03-03","nav":10.1572,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":10.1549,"day_change_pct":0.07},{"nav_date":"2015-02-27","nav":10.1478,"day_change_pct":0.0197},{"nav_date":"2015-02-26","nav":10.1458,"day_change_pct":0.0227},{"nav_date":"2015-02-25","nav":10.1435,"day_change_pct":0.0375},{"nav_date":"2015-02-24","nav":10.1397,"day_change_pct":0.0335},{"nav_date":"2015-02-23","nav":10.1363,"day_change_pct":0.0948},{"nav_date":"2015-02-20","nav":10.1267,"day_change_pct":0.0593},{"nav_date":"2015-02-18","nav":10.1207,"day_change_pct":0.0475},{"nav_date":"2015-02-16","nav":10.1159,"day_change_pct":0.0722},{"nav_date":"2015-02-13","nav":10.1086,"day_change_pct":0.0317},{"nav_date":"2015-02-12","nav":10.1054,"day_change_pct":-0.0277},{"nav_date":"2015-02-11","nav":10.1082,"day_change_pct":0.0},{"nav_date":"2015-02-10","nav":10.1082,"day_change_pct":0.0188},{"nav_date":"2015-02-09","nav":10.1063,"day_change_pct":0.0376},{"nav_date":"2015-02-06","nav":10.1025,"day_change_pct":0.0089},{"nav_date":"2015-02-05","nav":10.1016,"day_change_pct":0.0267},{"nav_date":"2015-02-04","nav":10.0989,"day_change_pct":0.0198},{"nav_date":"2015-02-03","nav":10.0969,"day_change_pct":0.0139},{"nav_date":"2015-02-02","nav":10.0955,"day_change_pct":0.0654},{"nav_date":"2015-01-30","nav":10.0889,"day_change_pct":0.0228},{"nav_date":"2015-01-29","nav":10.0866,"day_change_pct":0.0208},{"nav_date":"2015-01-28","nav":10.0845,"day_change_pct":0.0188},{"nav_date":"2015-01-27","nav":10.0826,"day_change_pct":0.0893},{"nav_date":"2015-01-23","nav":10.0736,"day_change_pct":0.0258},{"nav_date":"2015-01-22","nav":10.071,"day_change_pct":0.0218},{"nav_date":"2015-01-21","nav":10.0688,"day_change_pct":0.0089},{"nav_date":"2015-01-20","nav":10.0679,"day_change_pct":0.0159},{"nav_date":"2015-01-19","nav":10.0663,"day_change_pct":0.0527},{"nav_date":"2015-01-16","nav":10.061,"day_change_pct":0.0209},{"nav_date":"2015-01-15","nav":10.0589,"day_change_pct":0.0667},{"nav_date":"2015-01-14","nav":10.0522,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.0499,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.0477,"day_change_pct":0.0787},{"nav_date":"2015-01-09","nav":10.0398,"day_change_pct":0.0139},{"nav_date":"2015-01-08","nav":10.0384,"day_change_pct":0.0199},{"nav_date":"2015-01-07","nav":10.0364,"day_change_pct":0.0249},{"nav_date":"2015-01-06","nav":10.0339,"day_change_pct":0.0189},{"nav_date":"2015-01-05","nav":10.032,"day_change_pct":0.0708},{"nav_date":"2015-01-02","nav":10.0249,"day_change_pct":0.0339},{"nav_date":"2015-01-01","nav":10.0215,"day_change_pct":0.0419},{"nav_date":"2014-12-31","nav":10.0173,"day_change_pct":0.032},{"nav_date":"2014-12-30","nav":10.0141,"day_change_pct":0.029},{"nav_date":"2014-12-29","nav":10.0112,"day_change_pct":0.069},{"nav_date":"2014-12-26","nav":10.0043,"day_change_pct":-2.2598},{"nav_date":"2014-12-24","nav":10.2356,"day_change_pct":0.0088},{"nav_date":"2014-12-23","nav":10.2347,"day_change_pct":0.0078},{"nav_date":"2014-12-22","nav":10.2339,"day_change_pct":0.0518},{"nav_date":"2014-12-19","nav":10.2286,"day_change_pct":0.0117},{"nav_date":"2014-12-18","nav":10.2274,"day_change_pct":0.0205},{"nav_date":"2014-12-17","nav":10.2253,"day_change_pct":0.0088},{"nav_date":"2014-12-16","nav":10.2244,"day_change_pct":0.0059},{"nav_date":"2014-12-15","nav":10.2238,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.217,"day_change_pct":0.0147},{"nav_date":"2014-12-11","nav":10.2155,"day_change_pct":0.0245},{"nav_date":"2014-12-10","nav":10.213,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2107,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.2084,"day_change_pct":0.0696},{"nav_date":"2014-12-05","nav":10.2013,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":10.1992,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.1969,"day_change_pct":0.0353},{"nav_date":"2014-12-02","nav":10.1933,"day_change_pct":0.0177},{"nav_date":"2014-12-01","nav":10.1915,"day_change_pct":0.0795},{"nav_date":"2014-11-28","nav":10.1834,"day_change_pct":0.0246},{"nav_date":"2014-11-27","nav":10.1809,"day_change_pct":0.0187},{"nav_date":"2014-11-26","nav":10.179,"day_change_pct":0.0255},{"nav_date":"2014-11-25","nav":10.1764,"day_change_pct":0.0256},{"nav_date":"2014-11-24","nav":10.1738,"day_change_pct":0.058},{"nav_date":"2014-11-21","nav":10.1679,"day_change_pct":0.0315},{"nav_date":"2014-11-20","nav":10.1647,"day_change_pct":0.0295},{"nav_date":"2014-11-19","nav":10.1617,"day_change_pct":0.0236},{"nav_date":"2014-11-18","nav":10.1593,"day_change_pct":0.0236},{"nav_date":"2014-11-17","nav":10.1569,"day_change_pct":0.0709},{"nav_date":"2014-11-14","nav":10.1497,"day_change_pct":0.0246},{"nav_date":"2014-11-13","nav":10.1472,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1451,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.1431,"day_change_pct":0.0197},{"nav_date":"2014-11-10","nav":10.1411,"day_change_pct":0.0839},{"nav_date":"2014-11-07","nav":10.1326,"day_change_pct":0.0573},{"nav_date":"2014-11-05","nav":10.1268,"day_change_pct":0.0702},{"nav_date":"2014-11-03","nav":10.1197,"day_change_pct":0.089},{"nav_date":"2014-10-31","nav":10.1107,"day_change_pct":0.0366},{"nav_date":"2014-10-30","nav":10.107,"day_change_pct":0.0307},{"nav_date":"2014-10-29","nav":10.1039,"day_change_pct":0.0426},{"nav_date":"2014-10-28","nav":10.0996,"day_change_pct":0.0258},{"nav_date":"2014-10-27","nav":10.097,"day_change_pct":0.117},{"nav_date":"2014-10-22","nav":10.0852,"day_change_pct":0.0169},{"nav_date":"2014-10-21","nav":10.0835,"day_change_pct":0.0407},{"nav_date":"2014-10-20","nav":10.0794,"day_change_pct":0.0755},{"nav_date":"2014-10-17","nav":10.0718,"day_change_pct":0.0397},{"nav_date":"2014-10-16","nav":10.0678,"day_change_pct":0.0676},{"nav_date":"2014-10-14","nav":10.061,"day_change_pct":0.0318},{"nav_date":"2014-10-13","nav":10.0578,"day_change_pct":0.0826},{"nav_date":"2014-10-10","nav":10.0495,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0472,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.0448,"day_change_pct":0.0418},{"nav_date":"2014-10-07","nav":10.0406,"day_change_pct":0.1846},{"nav_date":"2014-10-01","nav":10.0221,"day_change_pct":0.0429},{"nav_date":"2014-09-30","nav":10.0178,"day_change_pct":0.0429},{"nav_date":"2014-09-29","nav":10.0135,"day_change_pct":0.079},{"nav_date":"2014-09-26","nav":10.0056,"day_change_pct":0.033},{"nav_date":"2014-09-25","nav":10.0023,"day_change_pct":-1.9901},{"nav_date":"2014-09-24","nav":10.2054,"day_change_pct":0.0245},{"nav_date":"2014-09-23","nav":10.2029,"day_change_pct":0.0147},{"nav_date":"2014-09-22","nav":10.2014,"day_change_pct":0.0765},{"nav_date":"2014-09-19","nav":10.1936,"day_change_pct":0.0373},{"nav_date":"2014-09-18","nav":10.1898,"day_change_pct":0.0383},{"nav_date":"2014-09-17","nav":10.1859,"day_change_pct":0.0354},{"nav_date":"2014-09-16","nav":10.1823,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.1799,"day_change_pct":0.0727},{"nav_date":"2014-09-12","nav":10.1725,"day_change_pct":0.0167},{"nav_date":"2014-09-11","nav":10.1708,"day_change_pct":0.0285},{"nav_date":"2014-09-10","nav":10.1679,"day_change_pct":0.0177},{"nav_date":"2014-09-09","nav":10.1661,"day_change_pct":0.0276},{"nav_date":"2014-09-08","nav":10.1633,"day_change_pct":0.0709},{"nav_date":"2014-09-05","nav":10.1561,"day_change_pct":0.0227},{"nav_date":"2014-09-04","nav":10.1538,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.1513,"day_change_pct":0.0286},{"nav_date":"2014-09-02","nav":10.1484,"day_change_pct":0.0227},{"nav_date":"2014-09-01","nav":10.1461,"day_change_pct":0.0878},{"nav_date":"2014-08-28","nav":10.1372,"day_change_pct":0.0257},{"nav_date":"2014-08-27","nav":10.1346,"day_change_pct":0.0158},{"nav_date":"2014-08-26","nav":10.133,"day_change_pct":0.0197},{"nav_date":"2014-08-25","nav":10.131,"day_change_pct":0.078},{"nav_date":"2014-08-22","nav":10.1231,"day_change_pct":0.0316},{"nav_date":"2014-08-21","nav":10.1199,"day_change_pct":0.0277},{"nav_date":"2014-08-20","nav":10.1171,"day_change_pct":0.0178},{"nav_date":"2014-08-19","nav":10.1153,"day_change_pct":0.1227},{"nav_date":"2014-08-14","nav":10.1029,"day_change_pct":0.0228},{"nav_date":"2014-08-13","nav":10.1006,"day_change_pct":0.0158},{"nav_date":"2014-08-12","nav":10.099,"day_change_pct":0.0267},{"nav_date":"2014-08-11","nav":10.0963,"day_change_pct":0.0654},{"nav_date":"2014-08-08","nav":10.0897,"day_change_pct":0.0139},{"nav_date":"2014-08-07","nav":10.0883,"day_change_pct":0.0198},{"nav_date":"2014-08-06","nav":10.0863,"day_change_pct":0.0208},{"nav_date":"2014-08-05","nav":10.0842,"day_change_pct":0.0268},{"nav_date":"2014-08-04","nav":10.0815,"day_change_pct":0.0844},{"nav_date":"2014-08-01","nav":10.073,"day_change_pct":-0.005},{"nav_date":"2014-07-31","nav":10.0735,"day_change_pct":0.0179},{"nav_date":"2014-07-30","nav":10.0717,"day_change_pct":0.0348},{"nav_date":"2014-07-28","nav":10.0682,"day_change_pct":0.0726},{"nav_date":"2014-07-25","nav":10.0609,"day_change_pct":0.0348},{"nav_date":"2014-07-24","nav":10.0574,"day_change_pct":0.002},{"nav_date":"2014-07-23","nav":10.0572,"day_change_pct":0.0259},{"nav_date":"2014-07-22","nav":10.0546,"day_change_pct":0.0448},{"nav_date":"2014-07-21","nav":10.0501,"day_change_pct":0.0657},{"nav_date":"2014-07-18","nav":10.0435,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.0412,"day_change_pct":0.0309},{"nav_date":"2014-07-16","nav":10.0381,"day_change_pct":0.0518},{"nav_date":"2014-07-15","nav":10.0329,"day_change_pct":0.011},{"nav_date":"2014-07-14","nav":10.0318,"day_change_pct":0.0758},{"nav_date":"2014-07-11","nav":10.0242,"day_change_pct":-0.1166},{"nav_date":"2014-07-10","nav":10.0359,"day_change_pct":0.007},{"nav_date":"2014-07-09","nav":10.0352,"day_change_pct":-0.004},{"nav_date":"2014-07-08","nav":10.0356,"day_change_pct":0.0149},{"nav_date":"2014-07-07","nav":10.0341,"day_change_pct":0.0698},{"nav_date":"2014-07-04","nav":10.0271,"day_change_pct":0.0329},{"nav_date":"2014-07-03","nav":10.0238,"day_change_pct":0.0249},{"nav_date":"2014-07-02","nav":10.0213,"day_change_pct":0.0549},{"nav_date":"2014-06-30","nav":10.0158,"day_change_pct":null}],"total":235,"page":1,"page_size":250}