{"fund_details":{"scheme_code":130390,"scheme_name":"UTI FTIF Series XIX - VI (366 Days) - Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1ZK1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-28","nav":10.0,"day_change_pct":-14.6131},{"nav_date":"2017-06-27","nav":11.7114,"day_change_pct":0.0735},{"nav_date":"2017-06-23","nav":11.7028,"day_change_pct":0.0179},{"nav_date":"2017-06-22","nav":11.7007,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":11.6986,"day_change_pct":0.018},{"nav_date":"2017-06-20","nav":11.6965,"day_change_pct":0.018},{"nav_date":"2017-06-19","nav":11.6944,"day_change_pct":0.053},{"nav_date":"2017-06-16","nav":11.6882,"day_change_pct":0.018},{"nav_date":"2017-06-15","nav":11.6861,"day_change_pct":0.018},{"nav_date":"2017-06-14","nav":11.684,"day_change_pct":0.0171},{"nav_date":"2017-06-13","nav":11.682,"day_change_pct":0.018},{"nav_date":"2017-06-12","nav":11.6799,"day_change_pct":0.0531},{"nav_date":"2017-06-09","nav":11.6737,"day_change_pct":0.018},{"nav_date":"2017-06-08","nav":11.6716,"day_change_pct":0.0171},{"nav_date":"2017-06-07","nav":11.6696,"day_change_pct":0.018},{"nav_date":"2017-06-06","nav":11.6675,"day_change_pct":0.0171},{"nav_date":"2017-06-05","nav":11.6655,"day_change_pct":0.0523},{"nav_date":"2017-06-02","nav":11.6594,"day_change_pct":0.0172},{"nav_date":"2017-06-01","nav":11.6574,"day_change_pct":0.018},{"nav_date":"2017-05-31","nav":11.6553,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":11.6533,"day_change_pct":0.0206},{"nav_date":"2017-05-29","nav":11.6509,"day_change_pct":0.0507},{"nav_date":"2017-05-26","nav":11.645,"day_change_pct":0.0163},{"nav_date":"2017-05-25","nav":11.6431,"day_change_pct":0.018},{"nav_date":"2017-05-24","nav":11.641,"day_change_pct":0.0172},{"nav_date":"2017-05-23","nav":11.639,"day_change_pct":0.018},{"nav_date":"2017-05-22","nav":11.6369,"day_change_pct":0.0524},{"nav_date":"2017-05-19","nav":11.6308,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":11.6287,"day_change_pct":0.0181},{"nav_date":"2017-05-17","nav":11.6266,"day_change_pct":0.0181},{"nav_date":"2017-05-16","nav":11.6245,"day_change_pct":0.0172},{"nav_date":"2017-05-15","nav":11.6225,"day_change_pct":0.0534},{"nav_date":"2017-05-12","nav":11.6163,"day_change_pct":0.0181},{"nav_date":"2017-05-11","nav":11.6142,"day_change_pct":0.0345},{"nav_date":"2017-05-09","nav":11.6102,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":11.6081,"day_change_pct":0.0526},{"nav_date":"2017-05-05","nav":11.602,"day_change_pct":0.0172},{"nav_date":"2017-05-04","nav":11.6,"day_change_pct":0.0181},{"nav_date":"2017-05-03","nav":11.5979,"day_change_pct":0.0172},{"nav_date":"2017-05-02","nav":11.5959,"day_change_pct":0.0708},{"nav_date":"2017-04-28","nav":11.5877,"day_change_pct":0.019},{"nav_date":"2017-04-27","nav":11.5855,"day_change_pct":0.0181},{"nav_date":"2017-04-26","nav":11.5834,"day_change_pct":0.019},{"nav_date":"2017-04-25","nav":11.5812,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":11.5792,"day_change_pct":0.0518},{"nav_date":"2017-04-21","nav":11.5732,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":11.5712,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":11.5692,"day_change_pct":0.019},{"nav_date":"2017-04-18","nav":11.567,"day_change_pct":0.0164},{"nav_date":"2017-04-17","nav":11.5651,"day_change_pct":0.0701},{"nav_date":"2017-04-13","nav":11.557,"day_change_pct":0.0164},{"nav_date":"2017-04-12","nav":11.5551,"day_change_pct":0.019},{"nav_date":"2017-04-11","nav":11.5529,"day_change_pct":0.0208},{"nav_date":"2017-04-10","nav":11.5505,"day_change_pct":0.052},{"nav_date":"2017-04-07","nav":11.5445,"day_change_pct":0.0191},{"nav_date":"2017-04-06","nav":11.5423,"day_change_pct":0.0121},{"nav_date":"2017-04-05","nav":11.5409,"day_change_pct":0.0321},{"nav_date":"2017-04-03","nav":11.5372,"day_change_pct":0.0503},{"nav_date":"2017-03-31","nav":11.5314,"day_change_pct":0.0382},{"nav_date":"2017-03-30","nav":11.527,"day_change_pct":0.0148},{"nav_date":"2017-03-29","nav":11.5253,"day_change_pct":0.0339},{"nav_date":"2017-03-27","nav":11.5214,"day_change_pct":0.0452},{"nav_date":"2017-03-24","nav":11.5162,"day_change_pct":0.0165},{"nav_date":"2017-03-23","nav":11.5143,"day_change_pct":0.0165},{"nav_date":"2017-03-22","nav":11.5124,"day_change_pct":0.0226},{"nav_date":"2017-03-21","nav":11.5098,"day_change_pct":0.0391},{"nav_date":"2017-03-20","nav":11.5053,"day_change_pct":0.0574},{"nav_date":"2017-03-17","nav":11.4987,"day_change_pct":0.0209},{"nav_date":"2017-03-16","nav":11.4963,"day_change_pct":0.0191},{"nav_date":"2017-03-15","nav":11.4941,"day_change_pct":0.0218},{"nav_date":"2017-03-14","nav":11.4916,"day_change_pct":0.0688},{"nav_date":"2017-03-10","nav":11.4837,"day_change_pct":0.0148},{"nav_date":"2017-03-09","nav":11.482,"day_change_pct":0.0183},{"nav_date":"2017-03-08","nav":11.4799,"day_change_pct":0.02},{"nav_date":"2017-03-07","nav":11.4776,"day_change_pct":0.0139},{"nav_date":"2017-03-06","nav":11.476,"day_change_pct":0.0445},{"nav_date":"2017-03-03","nav":11.4709,"day_change_pct":0.0157},{"nav_date":"2017-03-02","nav":11.4691,"day_change_pct":0.0218},{"nav_date":"2017-03-01","nav":11.4666,"day_change_pct":0.0209},{"nav_date":"2017-02-28","nav":11.4642,"day_change_pct":0.0375},{"nav_date":"2017-02-27","nav":11.4599,"day_change_pct":0.0847},{"nav_date":"2017-02-23","nav":11.4502,"day_change_pct":0.0262},{"nav_date":"2017-02-22","nav":11.4472,"day_change_pct":0.0411},{"nav_date":"2017-02-20","nav":11.4425,"day_change_pct":0.0551},{"nav_date":"2017-02-17","nav":11.4362,"day_change_pct":0.0201},{"nav_date":"2017-02-16","nav":11.4339,"day_change_pct":0.0245},{"nav_date":"2017-02-15","nav":11.4311,"day_change_pct":0.0157},{"nav_date":"2017-02-14","nav":11.4293,"day_change_pct":0.0245},{"nav_date":"2017-02-13","nav":11.4265,"day_change_pct":0.0631},{"nav_date":"2017-02-10","nav":11.4193,"day_change_pct":0.0289},{"nav_date":"2017-02-09","nav":11.416,"day_change_pct":0.0175},{"nav_date":"2017-02-08","nav":11.414,"day_change_pct":-0.0385},{"nav_date":"2017-02-07","nav":11.4184,"day_change_pct":0.0193},{"nav_date":"2017-02-06","nav":11.4162,"day_change_pct":0.0631},{"nav_date":"2017-02-03","nav":11.409,"day_change_pct":0.0281},{"nav_date":"2017-02-02","nav":11.4058,"day_change_pct":0.0289},{"nav_date":"2017-02-01","nav":11.4025,"day_change_pct":0.0263},{"nav_date":"2017-01-31","nav":11.3995,"day_change_pct":0.0184},{"nav_date":"2017-01-30","nav":11.3974,"day_change_pct":0.0527},{"nav_date":"2017-01-27","nav":11.3914,"day_change_pct":0.0386},{"nav_date":"2017-01-25","nav":11.387,"day_change_pct":0.0228},{"nav_date":"2017-01-24","nav":11.3844,"day_change_pct":0.0193},{"nav_date":"2017-01-23","nav":11.3822,"day_change_pct":0.0545},{"nav_date":"2017-01-20","nav":11.376,"day_change_pct":0.0229},{"nav_date":"2017-01-19","nav":11.3734,"day_change_pct":0.0237},{"nav_date":"2017-01-18","nav":11.3707,"day_change_pct":0.0264},{"nav_date":"2017-01-17","nav":11.3677,"day_change_pct":0.015},{"nav_date":"2017-01-16","nav":11.366,"day_change_pct":0.0572},{"nav_date":"2017-01-13","nav":11.3595,"day_change_pct":0.0079},{"nav_date":"2017-01-12","nav":11.3586,"day_change_pct":0.0211},{"nav_date":"2017-01-11","nav":11.3562,"day_change_pct":0.0097},{"nav_date":"2017-01-10","nav":11.3551,"day_change_pct":0.0132},{"nav_date":"2017-01-09","nav":11.3536,"day_change_pct":0.0493},{"nav_date":"2017-01-06","nav":11.348,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":11.346,"day_change_pct":0.0264},{"nav_date":"2017-01-04","nav":11.343,"day_change_pct":0.0159},{"nav_date":"2017-01-03","nav":11.3412,"day_change_pct":0.0388},{"nav_date":"2017-01-02","nav":11.3368,"day_change_pct":0.0662},{"nav_date":"2016-12-30","nav":11.3293,"day_change_pct":0.0203},{"nav_date":"2016-12-29","nav":11.327,"day_change_pct":0.0212},{"nav_date":"2016-12-28","nav":11.3246,"day_change_pct":0.0106},{"nav_date":"2016-12-27","nav":11.3234,"day_change_pct":0.0079},{"nav_date":"2016-12-26","nav":11.3225,"day_change_pct":0.0486},{"nav_date":"2016-12-23","nav":11.317,"day_change_pct":0.015},{"nav_date":"2016-12-22","nav":11.3153,"day_change_pct":0.0177},{"nav_date":"2016-12-21","nav":11.3133,"day_change_pct":0.015},{"nav_date":"2016-12-20","nav":11.3116,"day_change_pct":0.0203},{"nav_date":"2016-12-19","nav":11.3093,"day_change_pct":0.0522},{"nav_date":"2016-12-16","nav":11.3034,"day_change_pct":-0.0071},{"nav_date":"2016-12-15","nav":11.3042,"day_change_pct":0.0097},{"nav_date":"2016-12-14","nav":11.3031,"day_change_pct":0.0204},{"nav_date":"2016-12-13","nav":11.3008,"day_change_pct":0.0815},{"nav_date":"2016-12-09","nav":11.2916,"day_change_pct":0.031},{"nav_date":"2016-12-08","nav":11.2881,"day_change_pct":0.0071},{"nav_date":"2016-12-07","nav":11.2873,"day_change_pct":-0.0814},{"nav_date":"2016-12-06","nav":11.2965,"day_change_pct":0.0195},{"nav_date":"2016-12-05","nav":11.2943,"day_change_pct":0.0567},{"nav_date":"2016-12-02","nav":11.2879,"day_change_pct":0.0018},{"nav_date":"2016-12-01","nav":11.2877,"day_change_pct":0.0195},{"nav_date":"2016-11-30","nav":11.2855,"day_change_pct":0.0346},{"nav_date":"2016-11-29","nav":11.2816,"day_change_pct":0.0115},{"nav_date":"2016-11-28","nav":11.2803,"day_change_pct":-0.0151},{"nav_date":"2016-11-25","nav":11.282,"day_change_pct":0.0115},{"nav_date":"2016-11-24","nav":11.2807,"day_change_pct":0.0621},{"nav_date":"2016-11-23","nav":11.2737,"day_change_pct":0.0266},{"nav_date":"2016-11-22","nav":11.2707,"day_change_pct":0.0408},{"nav_date":"2016-11-21","nav":11.2661,"day_change_pct":0.0817},{"nav_date":"2016-11-18","nav":11.2569,"day_change_pct":0.0364},{"nav_date":"2016-11-17","nav":11.2528,"day_change_pct":-0.0062},{"nav_date":"2016-11-16","nav":11.2535,"day_change_pct":0.1041},{"nav_date":"2016-11-15","nav":11.2418,"day_change_pct":0.1515},{"nav_date":"2016-11-11","nav":11.2248,"day_change_pct":0.0348},{"nav_date":"2016-11-10","nav":11.2209,"day_change_pct":0.0285},{"nav_date":"2016-11-09","nav":11.2177,"day_change_pct":0.0678},{"nav_date":"2016-11-08","nav":11.2101,"day_change_pct":0.017},{"nav_date":"2016-11-07","nav":11.2082,"day_change_pct":0.0509},{"nav_date":"2016-11-04","nav":11.2025,"day_change_pct":0.0196},{"nav_date":"2016-11-03","nav":11.2003,"day_change_pct":0.0152},{"nav_date":"2016-11-02","nav":11.1986,"day_change_pct":0.0179},{"nav_date":"2016-11-01","nav":11.1966,"day_change_pct":0.0733},{"nav_date":"2016-10-28","nav":11.1884,"day_change_pct":0.017},{"nav_date":"2016-10-27","nav":11.1865,"day_change_pct":0.0054},{"nav_date":"2016-10-26","nav":11.1859,"day_change_pct":0.017},{"nav_date":"2016-10-25","nav":11.184,"day_change_pct":0.0054},{"nav_date":"2016-10-24","nav":11.1834,"day_change_pct":0.0564},{"nav_date":"2016-10-21","nav":11.1771,"day_change_pct":0.0277},{"nav_date":"2016-10-20","nav":11.174,"day_change_pct":0.0063},{"nav_date":"2016-10-19","nav":11.1733,"day_change_pct":-0.0089},{"nav_date":"2016-10-18","nav":11.1743,"day_change_pct":0.0143},{"nav_date":"2016-10-17","nav":11.1727,"day_change_pct":0.0367},{"nav_date":"2016-10-14","nav":11.1686,"day_change_pct":0.009},{"nav_date":"2016-10-13","nav":11.1676,"day_change_pct":0.0511},{"nav_date":"2016-10-10","nav":11.1619,"day_change_pct":0.0511},{"nav_date":"2016-10-07","nav":11.1562,"day_change_pct":0.0161},{"nav_date":"2016-10-06","nav":11.1544,"day_change_pct":0.0395},{"nav_date":"2016-10-05","nav":11.15,"day_change_pct":0.0781},{"nav_date":"2016-10-04","nav":11.1413,"day_change_pct":0.0467},{"nav_date":"2016-10-03","nav":11.1361,"day_change_pct":0.0809},{"nav_date":"2016-09-30","nav":11.1271,"day_change_pct":0.0522},{"nav_date":"2016-09-29","nav":11.1213,"day_change_pct":0.0036},{"nav_date":"2016-09-28","nav":11.1209,"day_change_pct":0.0387},{"nav_date":"2016-09-27","nav":11.1166,"day_change_pct":0.0432},{"nav_date":"2016-09-26","nav":11.1118,"day_change_pct":0.0729},{"nav_date":"2016-09-23","nav":11.1037,"day_change_pct":0.0252},{"nav_date":"2016-09-22","nav":11.1009,"day_change_pct":0.0279},{"nav_date":"2016-09-21","nav":11.0978,"day_change_pct":0.0171},{"nav_date":"2016-09-20","nav":11.0959,"day_change_pct":0.0343},{"nav_date":"2016-09-19","nav":11.0921,"day_change_pct":0.0568},{"nav_date":"2016-09-16","nav":11.0858,"day_change_pct":0.0226},{"nav_date":"2016-09-15","nav":11.0833,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":11.0812,"day_change_pct":0.0424},{"nav_date":"2016-09-12","nav":11.0765,"day_change_pct":0.0506},{"nav_date":"2016-09-09","nav":11.0709,"day_change_pct":0.0208},{"nav_date":"2016-09-08","nav":11.0686,"day_change_pct":0.0289},{"nav_date":"2016-09-07","nav":11.0654,"day_change_pct":0.0434},{"nav_date":"2016-09-06","nav":11.0606,"day_change_pct":0.0805},{"nav_date":"2016-09-02","nav":11.0517,"day_change_pct":0.029},{"nav_date":"2016-09-01","nav":11.0485,"day_change_pct":0.0199},{"nav_date":"2016-08-31","nav":11.0463,"day_change_pct":0.0226},{"nav_date":"2016-08-30","nav":11.0438,"day_change_pct":0.0054},{"nav_date":"2016-08-29","nav":11.0432,"day_change_pct":0.0707},{"nav_date":"2016-08-26","nav":11.0354,"day_change_pct":0.0154},{"nav_date":"2016-08-25","nav":11.0337,"day_change_pct":0.0163},{"nav_date":"2016-08-24","nav":11.0319,"day_change_pct":0.0082},{"nav_date":"2016-08-23","nav":11.031,"day_change_pct":0.0027},{"nav_date":"2016-08-22","nav":11.0307,"day_change_pct":0.0544},{"nav_date":"2016-08-19","nav":11.0247,"day_change_pct":0.0299},{"nav_date":"2016-08-18","nav":11.0214,"day_change_pct":0.0318},{"nav_date":"2016-08-16","nav":11.0179,"day_change_pct":0.089},{"nav_date":"2016-08-12","nav":11.0081,"day_change_pct":0.0282},{"nav_date":"2016-08-11","nav":11.005,"day_change_pct":0.0655},{"nav_date":"2016-08-10","nav":10.9978,"day_change_pct":0.0236},{"nav_date":"2016-08-09","nav":10.9952,"day_change_pct":0.0218},{"nav_date":"2016-08-08","nav":10.9928,"day_change_pct":0.0564},{"nav_date":"2016-08-05","nav":10.9866,"day_change_pct":0.0209},{"nav_date":"2016-08-04","nav":10.9843,"day_change_pct":0.0291},{"nav_date":"2016-08-03","nav":10.9811,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":10.979,"day_change_pct":0.031},{"nav_date":"2016-08-01","nav":10.9756,"day_change_pct":0.051},{"nav_date":"2016-07-29","nav":10.97,"day_change_pct":0.0191},{"nav_date":"2016-07-28","nav":10.9679,"day_change_pct":0.0274},{"nav_date":"2016-07-27","nav":10.9649,"day_change_pct":0.0146},{"nav_date":"2016-07-26","nav":10.9633,"day_change_pct":0.0584},{"nav_date":"2016-07-25","nav":10.9569,"day_change_pct":0.0603},{"nav_date":"2016-07-22","nav":10.9503,"day_change_pct":0.0201},{"nav_date":"2016-07-21","nav":10.9481,"day_change_pct":0.0201},{"nav_date":"2016-07-20","nav":10.9459,"day_change_pct":0.0183},{"nav_date":"2016-07-19","nav":10.9439,"day_change_pct":0.0402},{"nav_date":"2016-07-18","nav":10.9395,"day_change_pct":0.0924},{"nav_date":"2016-07-15","nav":10.9294,"day_change_pct":0.0329},{"nav_date":"2016-07-14","nav":10.9258,"day_change_pct":0.033},{"nav_date":"2016-07-13","nav":10.9222,"day_change_pct":0.0275},{"nav_date":"2016-07-12","nav":10.9192,"day_change_pct":0.0495},{"nav_date":"2016-07-11","nav":10.9138,"day_change_pct":0.0743},{"nav_date":"2016-07-08","nav":10.9057,"day_change_pct":0.0174},{"nav_date":"2016-07-07","nav":10.9038,"day_change_pct":0.0596},{"nav_date":"2016-07-05","nav":10.8973,"day_change_pct":0.0441},{"nav_date":"2016-07-04","nav":10.8925,"day_change_pct":0.079},{"nav_date":"2016-07-01","nav":10.8839,"day_change_pct":0.0202},{"nav_date":"2016-06-30","nav":10.8817,"day_change_pct":0.0221},{"nav_date":"2016-06-29","nav":10.8793,"day_change_pct":0.023},{"nav_date":"2016-06-28","nav":10.8768,"day_change_pct":0.0175},{"nav_date":"2016-06-27","nav":10.8749,"day_change_pct":0.0635},{"nav_date":"2016-06-24","nav":10.868,"day_change_pct":0.0221},{"nav_date":"2016-06-23","nav":10.8656,"day_change_pct":0.0304},{"nav_date":"2016-06-22","nav":10.8623,"day_change_pct":0.0175},{"nav_date":"2016-06-21","nav":10.8604,"day_change_pct":0.0276},{"nav_date":"2016-06-20","nav":10.8574,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":10.8506,"day_change_pct":0.0258},{"nav_date":"2016-06-16","nav":10.8478,"day_change_pct":0.0221}],"total":719,"page":1,"page_size":250}