{"fund_details":{"scheme_code":130389,"scheme_name":"UTI FTIF Series XIX - VI (366 Days)- Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1ZH7","isin_reinvest":"INF789FB1ZI5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-25","nav":10.0,"day_change_pct":-2.1699},{"nav_date":"2015-06-24","nav":10.2218,"day_change_pct":0.0225},{"nav_date":"2015-06-23","nav":10.2195,"day_change_pct":0.0215},{"nav_date":"2015-06-22","nav":10.2173,"day_change_pct":0.0656},{"nav_date":"2015-06-19","nav":10.2106,"day_change_pct":0.0216},{"nav_date":"2015-06-18","nav":10.2084,"day_change_pct":0.0225},{"nav_date":"2015-06-17","nav":10.2061,"day_change_pct":0.0216},{"nav_date":"2015-06-16","nav":10.2039,"day_change_pct":0.0216},{"nav_date":"2015-06-15","nav":10.2017,"day_change_pct":0.0657},{"nav_date":"2015-06-12","nav":10.195,"day_change_pct":0.0216},{"nav_date":"2015-06-11","nav":10.1928,"day_change_pct":0.0226},{"nav_date":"2015-06-10","nav":10.1905,"day_change_pct":0.0216},{"nav_date":"2015-06-09","nav":10.1883,"day_change_pct":0.0216},{"nav_date":"2015-06-08","nav":10.1861,"day_change_pct":0.0658},{"nav_date":"2015-06-05","nav":10.1794,"day_change_pct":0.0226},{"nav_date":"2015-06-04","nav":10.1771,"day_change_pct":0.0216},{"nav_date":"2015-06-03","nav":10.1749,"day_change_pct":0.0216},{"nav_date":"2015-06-02","nav":10.1727,"day_change_pct":0.0226},{"nav_date":"2015-06-01","nav":10.1704,"day_change_pct":0.0659},{"nav_date":"2015-05-29","nav":10.1637,"day_change_pct":0.0217},{"nav_date":"2015-05-28","nav":10.1615,"day_change_pct":0.0217},{"nav_date":"2015-05-27","nav":10.1593,"day_change_pct":0.0226},{"nav_date":"2015-05-26","nav":10.157,"day_change_pct":0.0217},{"nav_date":"2015-05-25","nav":10.1548,"day_change_pct":0.066},{"nav_date":"2015-05-22","nav":10.1481,"day_change_pct":0.0217},{"nav_date":"2015-05-21","nav":10.1459,"day_change_pct":0.0227},{"nav_date":"2015-05-20","nav":10.1436,"day_change_pct":0.0217},{"nav_date":"2015-05-19","nav":10.1414,"day_change_pct":0.0217},{"nav_date":"2015-05-18","nav":10.1392,"day_change_pct":0.0661},{"nav_date":"2015-05-15","nav":10.1325,"day_change_pct":0.0227},{"nav_date":"2015-05-14","nav":10.1302,"day_change_pct":0.0217},{"nav_date":"2015-05-13","nav":10.128,"day_change_pct":0.0217},{"nav_date":"2015-05-12","nav":10.1258,"day_change_pct":0.0227},{"nav_date":"2015-05-11","nav":10.1235,"day_change_pct":0.0662},{"nav_date":"2015-05-08","nav":10.1168,"day_change_pct":0.0218},{"nav_date":"2015-05-07","nav":10.1146,"day_change_pct":0.0218},{"nav_date":"2015-05-06","nav":10.1124,"day_change_pct":0.0227},{"nav_date":"2015-05-05","nav":10.1101,"day_change_pct":0.1099},{"nav_date":"2015-04-30","nav":10.099,"day_change_pct":0.0218},{"nav_date":"2015-04-29","nav":10.0968,"day_change_pct":0.0228},{"nav_date":"2015-04-28","nav":10.0945,"day_change_pct":0.0218},{"nav_date":"2015-04-27","nav":10.0923,"day_change_pct":0.0664},{"nav_date":"2015-04-24","nav":10.0856,"day_change_pct":0.0198},{"nav_date":"2015-04-23","nav":10.0836,"day_change_pct":0.0218},{"nav_date":"2015-04-22","nav":10.0814,"day_change_pct":0.0208},{"nav_date":"2015-04-21","nav":10.0793,"day_change_pct":0.0208},{"nav_date":"2015-04-20","nav":10.0772,"day_change_pct":0.0616},{"nav_date":"2015-04-17","nav":10.071,"day_change_pct":0.0228},{"nav_date":"2015-04-16","nav":10.0687,"day_change_pct":0.0109},{"nav_date":"2015-04-15","nav":10.0676,"day_change_pct":0.0397},{"nav_date":"2015-04-13","nav":10.0636,"day_change_pct":0.0607},{"nav_date":"2015-04-10","nav":10.0575,"day_change_pct":0.0169},{"nav_date":"2015-04-09","nav":10.0558,"day_change_pct":0.0219},{"nav_date":"2015-04-08","nav":10.0536,"day_change_pct":0.0169},{"nav_date":"2015-04-07","nav":10.0519,"day_change_pct":0.0189},{"nav_date":"2015-04-06","nav":10.05,"day_change_pct":0.1625},{"nav_date":"2015-03-31","nav":10.0337,"day_change_pct":0.1777},{"nav_date":"2015-03-30","nav":10.0159,"day_change_pct":0.0739},{"nav_date":"2015-03-27","nav":10.0085,"day_change_pct":0.023},{"nav_date":"2015-03-26","nav":10.0062,"day_change_pct":0.03},{"nav_date":"2015-03-25","nav":10.0032,"day_change_pct":-6.1886},{"nav_date":"2015-03-24","nav":10.6631,"day_change_pct":0.0047},{"nav_date":"2015-03-23","nav":10.6626,"day_change_pct":0.0554},{"nav_date":"2015-03-20","nav":10.6567,"day_change_pct":0.0216},{"nav_date":"2015-03-19","nav":10.6544,"day_change_pct":0.0225},{"nav_date":"2015-03-18","nav":10.652,"day_change_pct":0.0178},{"nav_date":"2015-03-17","nav":10.6501,"day_change_pct":0.0263},{"nav_date":"2015-03-16","nav":10.6473,"day_change_pct":0.0686},{"nav_date":"2015-03-13","nav":10.64,"day_change_pct":0.0244},{"nav_date":"2015-03-12","nav":10.6374,"day_change_pct":0.0226},{"nav_date":"2015-03-11","nav":10.635,"day_change_pct":0.0198},{"nav_date":"2015-03-10","nav":10.6329,"day_change_pct":0.016},{"nav_date":"2015-03-09","nav":10.6312,"day_change_pct":0.0828},{"nav_date":"2015-03-05","nav":10.6224,"day_change_pct":0.0273},{"nav_date":"2015-03-04","nav":10.6195,"day_change_pct":0.0914},{"nav_date":"2015-03-03","nav":10.6098,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":10.6074,"day_change_pct":0.0689},{"nav_date":"2015-02-27","nav":10.6001,"day_change_pct":0.0198},{"nav_date":"2015-02-26","nav":10.598,"day_change_pct":0.0236},{"nav_date":"2015-02-25","nav":10.5955,"day_change_pct":0.0368},{"nav_date":"2015-02-24","nav":10.5916,"day_change_pct":0.0331},{"nav_date":"2015-02-23","nav":10.5881,"day_change_pct":0.0955},{"nav_date":"2015-02-20","nav":10.578,"day_change_pct":0.0586},{"nav_date":"2015-02-18","nav":10.5718,"day_change_pct":0.0473},{"nav_date":"2015-02-16","nav":10.5668,"day_change_pct":0.072},{"nav_date":"2015-02-13","nav":10.5592,"day_change_pct":0.0332},{"nav_date":"2015-02-12","nav":10.5557,"day_change_pct":-0.0284},{"nav_date":"2015-02-11","nav":10.5587,"day_change_pct":-0.0009},{"nav_date":"2015-02-10","nav":10.5588,"day_change_pct":0.0199},{"nav_date":"2015-02-09","nav":10.5567,"day_change_pct":0.037},{"nav_date":"2015-02-06","nav":10.5528,"day_change_pct":0.0095},{"nav_date":"2015-02-05","nav":10.5518,"day_change_pct":0.0265},{"nav_date":"2015-02-04","nav":10.549,"day_change_pct":0.0199},{"nav_date":"2015-02-03","nav":10.5469,"day_change_pct":0.0133},{"nav_date":"2015-02-02","nav":10.5455,"day_change_pct":0.0664},{"nav_date":"2015-01-30","nav":10.5385,"day_change_pct":0.0218},{"nav_date":"2015-01-29","nav":10.5362,"day_change_pct":0.0218},{"nav_date":"2015-01-28","nav":10.5339,"day_change_pct":0.019},{"nav_date":"2015-01-27","nav":10.5319,"day_change_pct":0.0893},{"nav_date":"2015-01-23","nav":10.5225,"day_change_pct":0.0257},{"nav_date":"2015-01-22","nav":10.5198,"day_change_pct":0.0209},{"nav_date":"2015-01-21","nav":10.5176,"day_change_pct":0.0105},{"nav_date":"2015-01-20","nav":10.5165,"day_change_pct":0.0143},{"nav_date":"2015-01-19","nav":10.515,"day_change_pct":0.0533},{"nav_date":"2015-01-16","nav":10.5094,"day_change_pct":0.0209},{"nav_date":"2015-01-15","nav":10.5072,"day_change_pct":0.0667},{"nav_date":"2015-01-14","nav":10.5002,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.4978,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.4955,"day_change_pct":0.0782},{"nav_date":"2015-01-09","nav":10.4873,"day_change_pct":0.0143},{"nav_date":"2015-01-08","nav":10.4858,"day_change_pct":0.02},{"nav_date":"2015-01-07","nav":10.4837,"day_change_pct":0.0258},{"nav_date":"2015-01-06","nav":10.481,"day_change_pct":0.0181},{"nav_date":"2015-01-05","nav":10.4791,"day_change_pct":0.0707},{"nav_date":"2015-01-02","nav":10.4717,"day_change_pct":0.0344},{"nav_date":"2015-01-01","nav":10.4681,"day_change_pct":0.0421},{"nav_date":"2014-12-31","nav":10.4637,"day_change_pct":0.0315},{"nav_date":"2014-12-30","nav":10.4604,"day_change_pct":0.0287},{"nav_date":"2014-12-29","nav":10.4574,"day_change_pct":0.0689},{"nav_date":"2014-12-26","nav":10.4502,"day_change_pct":0.0431},{"nav_date":"2014-12-24","nav":10.4457,"day_change_pct":0.0086},{"nav_date":"2014-12-23","nav":10.4448,"day_change_pct":0.0067},{"nav_date":"2014-12-22","nav":10.4441,"day_change_pct":0.0527},{"nav_date":"2014-12-19","nav":10.4386,"day_change_pct":0.0115},{"nav_date":"2014-12-18","nav":10.4374,"day_change_pct":0.0201},{"nav_date":"2014-12-17","nav":10.4353,"day_change_pct":0.0096},{"nav_date":"2014-12-16","nav":10.4343,"day_change_pct":0.0058},{"nav_date":"2014-12-15","nav":10.4337,"day_change_pct":0.0662},{"nav_date":"2014-12-12","nav":10.4268,"day_change_pct":0.0153},{"nav_date":"2014-12-11","nav":10.4252,"day_change_pct":0.024},{"nav_date":"2014-12-10","nav":10.4227,"day_change_pct":0.023},{"nav_date":"2014-12-09","nav":10.4203,"day_change_pct":0.0221},{"nav_date":"2014-12-08","nav":10.418,"day_change_pct":0.0692},{"nav_date":"2014-12-05","nav":10.4108,"day_change_pct":0.0211},{"nav_date":"2014-12-04","nav":10.4086,"day_change_pct":0.0231},{"nav_date":"2014-12-03","nav":10.4062,"day_change_pct":0.0346},{"nav_date":"2014-12-02","nav":10.4026,"day_change_pct":0.0173},{"nav_date":"2014-12-01","nav":10.4008,"day_change_pct":0.0799},{"nav_date":"2014-11-28","nav":10.3925,"day_change_pct":0.025},{"nav_date":"2014-11-27","nav":10.3899,"day_change_pct":0.0183},{"nav_date":"2014-11-26","nav":10.388,"day_change_pct":0.025},{"nav_date":"2014-11-25","nav":10.3854,"day_change_pct":0.026},{"nav_date":"2014-11-24","nav":10.3827,"day_change_pct":0.0578},{"nav_date":"2014-11-21","nav":10.3767,"day_change_pct":0.0318},{"nav_date":"2014-11-20","nav":10.3734,"day_change_pct":0.0289},{"nav_date":"2014-11-19","nav":10.3704,"day_change_pct":0.0241},{"nav_date":"2014-11-18","nav":10.3679,"day_change_pct":0.0241},{"nav_date":"2014-11-17","nav":10.3654,"day_change_pct":0.0705},{"nav_date":"2014-11-14","nav":10.3581,"day_change_pct":0.0251},{"nav_date":"2014-11-13","nav":10.3555,"day_change_pct":0.0212},{"nav_date":"2014-11-12","nav":10.3533,"day_change_pct":0.0193},{"nav_date":"2014-11-11","nav":10.3513,"day_change_pct":0.0193},{"nav_date":"2014-11-10","nav":10.3493,"day_change_pct":0.0841},{"nav_date":"2014-11-07","nav":10.3406,"day_change_pct":0.0571},{"nav_date":"2014-11-05","nav":10.3347,"day_change_pct":0.0697},{"nav_date":"2014-11-03","nav":10.3275,"day_change_pct":0.0901},{"nav_date":"2014-10-31","nav":10.3182,"day_change_pct":0.0359},{"nav_date":"2014-10-30","nav":10.3145,"day_change_pct":0.0301},{"nav_date":"2014-10-29","nav":10.3114,"day_change_pct":0.0427},{"nav_date":"2014-10-28","nav":10.307,"day_change_pct":0.0252},{"nav_date":"2014-10-27","nav":10.3044,"day_change_pct":0.1176},{"nav_date":"2014-10-22","nav":10.2923,"day_change_pct":0.0165},{"nav_date":"2014-10-21","nav":10.2906,"day_change_pct":0.0418},{"nav_date":"2014-10-20","nav":10.2863,"day_change_pct":0.0749},{"nav_date":"2014-10-17","nav":10.2786,"day_change_pct":0.0399},{"nav_date":"2014-10-16","nav":10.2745,"day_change_pct":0.0672},{"nav_date":"2014-10-14","nav":10.2676,"day_change_pct":0.0322},{"nav_date":"2014-10-13","nav":10.2643,"day_change_pct":0.0829},{"nav_date":"2014-10-10","nav":10.2558,"day_change_pct":0.0224},{"nav_date":"2014-10-09","nav":10.2535,"day_change_pct":0.0244},{"nav_date":"2014-10-08","nav":10.251,"day_change_pct":0.041},{"nav_date":"2014-10-07","nav":10.2468,"day_change_pct":0.1848},{"nav_date":"2014-10-01","nav":10.2279,"day_change_pct":0.044},{"nav_date":"2014-09-30","nav":10.2234,"day_change_pct":0.0431},{"nav_date":"2014-09-29","nav":10.219,"day_change_pct":0.0783},{"nav_date":"2014-09-26","nav":10.211,"day_change_pct":0.0323},{"nav_date":"2014-09-25","nav":10.2077,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.2053,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.2029,"day_change_pct":0.0157},{"nav_date":"2014-09-22","nav":10.2013,"day_change_pct":0.0755},{"nav_date":"2014-09-19","nav":10.1936,"day_change_pct":0.0383},{"nav_date":"2014-09-18","nav":10.1897,"day_change_pct":0.0373},{"nav_date":"2014-09-17","nav":10.1859,"day_change_pct":0.0354},{"nav_date":"2014-09-16","nav":10.1823,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.1799,"day_change_pct":0.0727},{"nav_date":"2014-09-12","nav":10.1725,"day_change_pct":0.0167},{"nav_date":"2014-09-11","nav":10.1708,"day_change_pct":0.0285},{"nav_date":"2014-09-10","nav":10.1679,"day_change_pct":0.0187},{"nav_date":"2014-09-09","nav":10.166,"day_change_pct":0.0266},{"nav_date":"2014-09-08","nav":10.1633,"day_change_pct":0.0719},{"nav_date":"2014-09-05","nav":10.156,"day_change_pct":0.0227},{"nav_date":"2014-09-04","nav":10.1537,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.1512,"day_change_pct":0.0276},{"nav_date":"2014-09-02","nav":10.1484,"day_change_pct":0.0227},{"nav_date":"2014-09-01","nav":10.1461,"day_change_pct":0.0878},{"nav_date":"2014-08-28","nav":10.1372,"day_change_pct":0.0266},{"nav_date":"2014-08-27","nav":10.1345,"day_change_pct":0.0158},{"nav_date":"2014-08-26","nav":10.1329,"day_change_pct":0.0197},{"nav_date":"2014-08-25","nav":10.1309,"day_change_pct":0.078},{"nav_date":"2014-08-22","nav":10.123,"day_change_pct":0.0306},{"nav_date":"2014-08-21","nav":10.1199,"day_change_pct":0.0277},{"nav_date":"2014-08-20","nav":10.1171,"day_change_pct":0.0178},{"nav_date":"2014-08-19","nav":10.1153,"day_change_pct":0.1227},{"nav_date":"2014-08-14","nav":10.1029,"day_change_pct":0.0238},{"nav_date":"2014-08-13","nav":10.1005,"day_change_pct":0.0149},{"nav_date":"2014-08-12","nav":10.099,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.0962,"day_change_pct":0.0654},{"nav_date":"2014-08-08","nav":10.0896,"day_change_pct":0.0129},{"nav_date":"2014-08-07","nav":10.0883,"day_change_pct":0.0208},{"nav_date":"2014-08-06","nav":10.0862,"day_change_pct":0.0208},{"nav_date":"2014-08-05","nav":10.0841,"day_change_pct":0.0258},{"nav_date":"2014-08-04","nav":10.0815,"day_change_pct":0.0844},{"nav_date":"2014-08-01","nav":10.073,"day_change_pct":-0.005},{"nav_date":"2014-07-31","nav":10.0735,"day_change_pct":0.0179},{"nav_date":"2014-07-30","nav":10.0717,"day_change_pct":0.0358},{"nav_date":"2014-07-28","nav":10.0681,"day_change_pct":0.0726},{"nav_date":"2014-07-25","nav":10.0608,"day_change_pct":0.0348},{"nav_date":"2014-07-24","nav":10.0573,"day_change_pct":0.002},{"nav_date":"2014-07-23","nav":10.0571,"day_change_pct":0.0249},{"nav_date":"2014-07-22","nav":10.0546,"day_change_pct":0.0458},{"nav_date":"2014-07-21","nav":10.05,"day_change_pct":0.0647},{"nav_date":"2014-07-18","nav":10.0435,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.0412,"day_change_pct":0.0309},{"nav_date":"2014-07-16","nav":10.0381,"day_change_pct":0.0518},{"nav_date":"2014-07-15","nav":10.0329,"day_change_pct":0.011},{"nav_date":"2014-07-14","nav":10.0318,"day_change_pct":0.0758},{"nav_date":"2014-07-11","nav":10.0242,"day_change_pct":-0.1166},{"nav_date":"2014-07-10","nav":10.0359,"day_change_pct":0.007},{"nav_date":"2014-07-09","nav":10.0352,"day_change_pct":-0.004},{"nav_date":"2014-07-08","nav":10.0356,"day_change_pct":0.0149},{"nav_date":"2014-07-07","nav":10.0341,"day_change_pct":0.0698},{"nav_date":"2014-07-04","nav":10.0271,"day_change_pct":0.0329},{"nav_date":"2014-07-03","nav":10.0238,"day_change_pct":0.0249},{"nav_date":"2014-07-02","nav":10.0213,"day_change_pct":0.0529},{"nav_date":"2014-06-30","nav":10.016,"day_change_pct":null}],"total":235,"page":1,"page_size":250}