{"fund_details":{"scheme_code":130388,"scheme_name":"UTI FTIF Series XIX - VI (366 Days)- Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1YX7","isin_reinvest":"INF789FB1YZ2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-25","nav":10.0,"day_change_pct":-2.145},{"nav_date":"2015-06-24","nav":10.2192,"day_change_pct":0.0215},{"nav_date":"2015-06-23","nav":10.217,"day_change_pct":0.0215},{"nav_date":"2015-06-22","nav":10.2148,"day_change_pct":0.0647},{"nav_date":"2015-06-19","nav":10.2082,"day_change_pct":0.0225},{"nav_date":"2015-06-18","nav":10.2059,"day_change_pct":0.0216},{"nav_date":"2015-06-17","nav":10.2037,"day_change_pct":0.0216},{"nav_date":"2015-06-16","nav":10.2015,"day_change_pct":0.0216},{"nav_date":"2015-06-15","nav":10.1993,"day_change_pct":0.0648},{"nav_date":"2015-06-12","nav":10.1927,"day_change_pct":0.0216},{"nav_date":"2015-06-11","nav":10.1905,"day_change_pct":0.0216},{"nav_date":"2015-06-10","nav":10.1883,"day_change_pct":0.0216},{"nav_date":"2015-06-09","nav":10.1861,"day_change_pct":0.0216},{"nav_date":"2015-06-08","nav":10.1839,"day_change_pct":0.0649},{"nav_date":"2015-06-05","nav":10.1773,"day_change_pct":0.0216},{"nav_date":"2015-06-04","nav":10.1751,"day_change_pct":0.0216},{"nav_date":"2015-06-03","nav":10.1729,"day_change_pct":0.0216},{"nav_date":"2015-06-02","nav":10.1707,"day_change_pct":0.0216},{"nav_date":"2015-06-01","nav":10.1685,"day_change_pct":0.0649},{"nav_date":"2015-05-29","nav":10.1619,"day_change_pct":0.0217},{"nav_date":"2015-05-28","nav":10.1597,"day_change_pct":0.0217},{"nav_date":"2015-05-27","nav":10.1575,"day_change_pct":0.0217},{"nav_date":"2015-05-26","nav":10.1553,"day_change_pct":0.0227},{"nav_date":"2015-05-25","nav":10.153,"day_change_pct":0.065},{"nav_date":"2015-05-22","nav":10.1464,"day_change_pct":0.0217},{"nav_date":"2015-05-21","nav":10.1442,"day_change_pct":0.0217},{"nav_date":"2015-05-20","nav":10.142,"day_change_pct":0.0217},{"nav_date":"2015-05-19","nav":10.1398,"day_change_pct":0.0217},{"nav_date":"2015-05-18","nav":10.1376,"day_change_pct":0.0651},{"nav_date":"2015-05-15","nav":10.131,"day_change_pct":0.0217},{"nav_date":"2015-05-14","nav":10.1288,"day_change_pct":0.0217},{"nav_date":"2015-05-13","nav":10.1266,"day_change_pct":0.0217},{"nav_date":"2015-05-12","nav":10.1244,"day_change_pct":0.0217},{"nav_date":"2015-05-11","nav":10.1222,"day_change_pct":0.0652},{"nav_date":"2015-05-08","nav":10.1156,"day_change_pct":0.0218},{"nav_date":"2015-05-07","nav":10.1134,"day_change_pct":0.0218},{"nav_date":"2015-05-06","nav":10.1112,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":10.109,"day_change_pct":0.1099},{"nav_date":"2015-04-30","nav":10.0979,"day_change_pct":0.0218},{"nav_date":"2015-04-29","nav":10.0957,"day_change_pct":0.0218},{"nav_date":"2015-04-28","nav":10.0935,"day_change_pct":0.0218},{"nav_date":"2015-04-27","nav":10.0913,"day_change_pct":0.0654},{"nav_date":"2015-04-24","nav":10.0847,"day_change_pct":0.0198},{"nav_date":"2015-04-23","nav":10.0827,"day_change_pct":0.0218},{"nav_date":"2015-04-22","nav":10.0805,"day_change_pct":0.0198},{"nav_date":"2015-04-21","nav":10.0785,"day_change_pct":0.0198},{"nav_date":"2015-04-20","nav":10.0765,"day_change_pct":0.0616},{"nav_date":"2015-04-17","nav":10.0703,"day_change_pct":0.0228},{"nav_date":"2015-04-16","nav":10.068,"day_change_pct":0.0109},{"nav_date":"2015-04-15","nav":10.0669,"day_change_pct":0.0388},{"nav_date":"2015-04-13","nav":10.063,"day_change_pct":0.0597},{"nav_date":"2015-04-10","nav":10.057,"day_change_pct":0.0159},{"nav_date":"2015-04-09","nav":10.0554,"day_change_pct":0.0229},{"nav_date":"2015-04-08","nav":10.0531,"day_change_pct":0.0159},{"nav_date":"2015-04-07","nav":10.0515,"day_change_pct":0.0179},{"nav_date":"2015-04-06","nav":10.0497,"day_change_pct":0.1615},{"nav_date":"2015-03-31","nav":10.0335,"day_change_pct":0.1777},{"nav_date":"2015-03-30","nav":10.0157,"day_change_pct":0.0729},{"nav_date":"2015-03-27","nav":10.0084,"day_change_pct":0.022},{"nav_date":"2015-03-26","nav":10.0062,"day_change_pct":0.031},{"nav_date":"2015-03-25","nav":10.0031,"day_change_pct":-6.1191},{"nav_date":"2015-03-24","nav":10.6551,"day_change_pct":0.0047},{"nav_date":"2015-03-23","nav":10.6546,"day_change_pct":0.0554},{"nav_date":"2015-03-20","nav":10.6487,"day_change_pct":0.0216},{"nav_date":"2015-03-19","nav":10.6464,"day_change_pct":0.0216},{"nav_date":"2015-03-18","nav":10.6441,"day_change_pct":0.0179},{"nav_date":"2015-03-17","nav":10.6422,"day_change_pct":0.0254},{"nav_date":"2015-03-16","nav":10.6395,"day_change_pct":0.0677},{"nav_date":"2015-03-13","nav":10.6323,"day_change_pct":0.0245},{"nav_date":"2015-03-12","nav":10.6297,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":10.6274,"day_change_pct":0.0198},{"nav_date":"2015-03-10","nav":10.6253,"day_change_pct":0.016},{"nav_date":"2015-03-09","nav":10.6236,"day_change_pct":0.082},{"nav_date":"2015-03-05","nav":10.6149,"day_change_pct":0.0273},{"nav_date":"2015-03-04","nav":10.612,"day_change_pct":0.0905},{"nav_date":"2015-03-03","nav":10.6024,"day_change_pct":0.0217},{"nav_date":"2015-03-02","nav":10.6001,"day_change_pct":0.0689},{"nav_date":"2015-02-27","nav":10.5928,"day_change_pct":0.0189},{"nav_date":"2015-02-26","nav":10.5908,"day_change_pct":0.0236},{"nav_date":"2015-02-25","nav":10.5883,"day_change_pct":0.0368},{"nav_date":"2015-02-24","nav":10.5844,"day_change_pct":0.0331},{"nav_date":"2015-02-23","nav":10.5809,"day_change_pct":0.0946},{"nav_date":"2015-02-20","nav":10.5709,"day_change_pct":0.0577},{"nav_date":"2015-02-18","nav":10.5648,"day_change_pct":0.0473},{"nav_date":"2015-02-16","nav":10.5598,"day_change_pct":0.0711},{"nav_date":"2015-02-13","nav":10.5523,"day_change_pct":0.0322},{"nav_date":"2015-02-12","nav":10.5489,"day_change_pct":-0.0284},{"nav_date":"2015-02-11","nav":10.5519,"day_change_pct":-0.0009},{"nav_date":"2015-02-10","nav":10.552,"day_change_pct":0.019},{"nav_date":"2015-02-09","nav":10.55,"day_change_pct":0.037},{"nav_date":"2015-02-06","nav":10.5461,"day_change_pct":0.0085},{"nav_date":"2015-02-05","nav":10.5452,"day_change_pct":0.0266},{"nav_date":"2015-02-04","nav":10.5424,"day_change_pct":0.0199},{"nav_date":"2015-02-03","nav":10.5403,"day_change_pct":0.0133},{"nav_date":"2015-02-02","nav":10.5389,"day_change_pct":0.0655},{"nav_date":"2015-01-30","nav":10.532,"day_change_pct":0.0209},{"nav_date":"2015-01-29","nav":10.5298,"day_change_pct":0.0218},{"nav_date":"2015-01-28","nav":10.5275,"day_change_pct":0.0181},{"nav_date":"2015-01-27","nav":10.5256,"day_change_pct":0.0884},{"nav_date":"2015-01-23","nav":10.5163,"day_change_pct":0.0257},{"nav_date":"2015-01-22","nav":10.5136,"day_change_pct":0.0209},{"nav_date":"2015-01-21","nav":10.5114,"day_change_pct":0.0095},{"nav_date":"2015-01-20","nav":10.5104,"day_change_pct":0.0152},{"nav_date":"2015-01-19","nav":10.5088,"day_change_pct":0.0514},{"nav_date":"2015-01-16","nav":10.5034,"day_change_pct":0.0209},{"nav_date":"2015-01-15","nav":10.5012,"day_change_pct":0.0667},{"nav_date":"2015-01-14","nav":10.4942,"day_change_pct":0.0219},{"nav_date":"2015-01-13","nav":10.4919,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.4896,"day_change_pct":0.0773},{"nav_date":"2015-01-09","nav":10.4815,"day_change_pct":0.0143},{"nav_date":"2015-01-08","nav":10.48,"day_change_pct":0.0191},{"nav_date":"2015-01-07","nav":10.478,"day_change_pct":0.0258},{"nav_date":"2015-01-06","nav":10.4753,"day_change_pct":0.0181},{"nav_date":"2015-01-05","nav":10.4734,"day_change_pct":0.0697},{"nav_date":"2015-01-02","nav":10.4661,"day_change_pct":0.0344},{"nav_date":"2015-01-01","nav":10.4625,"day_change_pct":0.0411},{"nav_date":"2014-12-31","nav":10.4582,"day_change_pct":0.0316},{"nav_date":"2014-12-30","nav":10.4549,"day_change_pct":0.0287},{"nav_date":"2014-12-29","nav":10.4519,"day_change_pct":0.068},{"nav_date":"2014-12-26","nav":10.4448,"day_change_pct":0.0421},{"nav_date":"2014-12-24","nav":10.4404,"day_change_pct":0.0086},{"nav_date":"2014-12-23","nav":10.4395,"day_change_pct":0.0067},{"nav_date":"2014-12-22","nav":10.4388,"day_change_pct":0.0518},{"nav_date":"2014-12-19","nav":10.4334,"day_change_pct":0.0105},{"nav_date":"2014-12-18","nav":10.4323,"day_change_pct":0.0201},{"nav_date":"2014-12-17","nav":10.4302,"day_change_pct":0.0086},{"nav_date":"2014-12-16","nav":10.4293,"day_change_pct":0.0058},{"nav_date":"2014-12-15","nav":10.4287,"day_change_pct":0.0652},{"nav_date":"2014-12-12","nav":10.4219,"day_change_pct":0.0154},{"nav_date":"2014-12-11","nav":10.4203,"day_change_pct":0.024},{"nav_date":"2014-12-10","nav":10.4178,"day_change_pct":0.0221},{"nav_date":"2014-12-09","nav":10.4155,"day_change_pct":0.023},{"nav_date":"2014-12-08","nav":10.4131,"day_change_pct":0.0682},{"nav_date":"2014-12-05","nav":10.406,"day_change_pct":0.0202},{"nav_date":"2014-12-04","nav":10.4039,"day_change_pct":0.0231},{"nav_date":"2014-12-03","nav":10.4015,"day_change_pct":0.0337},{"nav_date":"2014-12-02","nav":10.398,"day_change_pct":0.0183},{"nav_date":"2014-12-01","nav":10.3961,"day_change_pct":0.078},{"nav_date":"2014-11-28","nav":10.388,"day_change_pct":0.025},{"nav_date":"2014-11-27","nav":10.3854,"day_change_pct":0.0173},{"nav_date":"2014-11-26","nav":10.3836,"day_change_pct":0.026},{"nav_date":"2014-11-25","nav":10.3809,"day_change_pct":0.0251},{"nav_date":"2014-11-24","nav":10.3783,"day_change_pct":0.0578},{"nav_date":"2014-11-21","nav":10.3723,"day_change_pct":0.0309},{"nav_date":"2014-11-20","nav":10.3691,"day_change_pct":0.0289},{"nav_date":"2014-11-19","nav":10.3661,"day_change_pct":0.0232},{"nav_date":"2014-11-18","nav":10.3637,"day_change_pct":0.0241},{"nav_date":"2014-11-17","nav":10.3612,"day_change_pct":0.0695},{"nav_date":"2014-11-14","nav":10.354,"day_change_pct":0.0242},{"nav_date":"2014-11-13","nav":10.3515,"day_change_pct":0.0213},{"nav_date":"2014-11-12","nav":10.3493,"day_change_pct":0.0193},{"nav_date":"2014-11-11","nav":10.3473,"day_change_pct":0.0193},{"nav_date":"2014-11-10","nav":10.3453,"day_change_pct":0.0832},{"nav_date":"2014-11-07","nav":10.3367,"day_change_pct":0.0561},{"nav_date":"2014-11-05","nav":10.3309,"day_change_pct":0.0697},{"nav_date":"2014-11-03","nav":10.3237,"day_change_pct":0.0882},{"nav_date":"2014-10-31","nav":10.3146,"day_change_pct":0.0369},{"nav_date":"2014-10-30","nav":10.3108,"day_change_pct":0.0301},{"nav_date":"2014-10-29","nav":10.3077,"day_change_pct":0.0417},{"nav_date":"2014-10-28","nav":10.3034,"day_change_pct":0.0252},{"nav_date":"2014-10-27","nav":10.3008,"day_change_pct":0.1166},{"nav_date":"2014-10-22","nav":10.2888,"day_change_pct":0.0156},{"nav_date":"2014-10-21","nav":10.2872,"day_change_pct":0.0408},{"nav_date":"2014-10-20","nav":10.283,"day_change_pct":0.0749},{"nav_date":"2014-10-17","nav":10.2753,"day_change_pct":0.0399},{"nav_date":"2014-10-16","nav":10.2712,"day_change_pct":0.0662},{"nav_date":"2014-10-14","nav":10.2644,"day_change_pct":0.0322},{"nav_date":"2014-10-13","nav":10.2611,"day_change_pct":0.081},{"nav_date":"2014-10-10","nav":10.2528,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.2504,"day_change_pct":0.0234},{"nav_date":"2014-10-08","nav":10.248,"day_change_pct":0.041},{"nav_date":"2014-10-07","nav":10.2438,"day_change_pct":0.1829},{"nav_date":"2014-10-01","nav":10.2251,"day_change_pct":0.043},{"nav_date":"2014-09-30","nav":10.2207,"day_change_pct":0.0431},{"nav_date":"2014-09-29","nav":10.2163,"day_change_pct":0.0784},{"nav_date":"2014-09-26","nav":10.2083,"day_change_pct":0.0314},{"nav_date":"2014-09-25","nav":10.2051,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.2027,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.2003,"day_change_pct":0.0147},{"nav_date":"2014-09-22","nav":10.1988,"day_change_pct":0.0756},{"nav_date":"2014-09-19","nav":10.1911,"day_change_pct":0.0373},{"nav_date":"2014-09-18","nav":10.1873,"day_change_pct":0.0373},{"nav_date":"2014-09-17","nav":10.1835,"day_change_pct":0.0354},{"nav_date":"2014-09-16","nav":10.1799,"day_change_pct":0.0226},{"nav_date":"2014-09-15","nav":10.1776,"day_change_pct":0.0718},{"nav_date":"2014-09-12","nav":10.1703,"day_change_pct":0.0167},{"nav_date":"2014-09-11","nav":10.1686,"day_change_pct":0.0285},{"nav_date":"2014-09-10","nav":10.1657,"day_change_pct":0.0177},{"nav_date":"2014-09-09","nav":10.1639,"day_change_pct":0.0266},{"nav_date":"2014-09-08","nav":10.1612,"day_change_pct":0.0709},{"nav_date":"2014-09-05","nav":10.154,"day_change_pct":0.0227},{"nav_date":"2014-09-04","nav":10.1517,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.1492,"day_change_pct":0.0276},{"nav_date":"2014-09-02","nav":10.1464,"day_change_pct":0.0217},{"nav_date":"2014-09-01","nav":10.1442,"day_change_pct":0.0868},{"nav_date":"2014-08-28","nav":10.1354,"day_change_pct":0.0266},{"nav_date":"2014-08-27","nav":10.1327,"day_change_pct":0.0148},{"nav_date":"2014-08-26","nav":10.1312,"day_change_pct":0.0197},{"nav_date":"2014-08-25","nav":10.1292,"day_change_pct":0.0771},{"nav_date":"2014-08-22","nav":10.1214,"day_change_pct":0.0306},{"nav_date":"2014-08-21","nav":10.1183,"day_change_pct":0.0277},{"nav_date":"2014-08-20","nav":10.1155,"day_change_pct":0.0178},{"nav_date":"2014-08-19","nav":10.1137,"day_change_pct":0.1208},{"nav_date":"2014-08-14","nav":10.1015,"day_change_pct":0.0238},{"nav_date":"2014-08-13","nav":10.0991,"day_change_pct":0.0149},{"nav_date":"2014-08-12","nav":10.0976,"day_change_pct":0.0267},{"nav_date":"2014-08-11","nav":10.0949,"day_change_pct":0.0644},{"nav_date":"2014-08-08","nav":10.0884,"day_change_pct":0.0139},{"nav_date":"2014-08-07","nav":10.087,"day_change_pct":0.0188},{"nav_date":"2014-08-06","nav":10.0851,"day_change_pct":0.0208},{"nav_date":"2014-08-05","nav":10.083,"day_change_pct":0.0268},{"nav_date":"2014-08-04","nav":10.0803,"day_change_pct":0.0834},{"nav_date":"2014-08-01","nav":10.0719,"day_change_pct":-0.005},{"nav_date":"2014-07-31","nav":10.0724,"day_change_pct":0.0169},{"nav_date":"2014-07-30","nav":10.0707,"day_change_pct":0.0348},{"nav_date":"2014-07-28","nav":10.0672,"day_change_pct":0.0716},{"nav_date":"2014-07-25","nav":10.06,"day_change_pct":0.0348},{"nav_date":"2014-07-24","nav":10.0565,"day_change_pct":0.002},{"nav_date":"2014-07-23","nav":10.0563,"day_change_pct":0.0249},{"nav_date":"2014-07-22","nav":10.0538,"day_change_pct":0.0448},{"nav_date":"2014-07-21","nav":10.0493,"day_change_pct":0.0647},{"nav_date":"2014-07-18","nav":10.0428,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":10.0406,"day_change_pct":0.0309},{"nav_date":"2014-07-16","nav":10.0375,"day_change_pct":0.0518},{"nav_date":"2014-07-15","nav":10.0323,"day_change_pct":0.011},{"nav_date":"2014-07-14","nav":10.0312,"day_change_pct":0.0748},{"nav_date":"2014-07-11","nav":10.0237,"day_change_pct":-0.1176},{"nav_date":"2014-07-10","nav":10.0355,"day_change_pct":0.007},{"nav_date":"2014-07-09","nav":10.0348,"day_change_pct":-0.004},{"nav_date":"2014-07-08","nav":10.0352,"day_change_pct":0.0149},{"nav_date":"2014-07-07","nav":10.0337,"day_change_pct":0.0688},{"nav_date":"2014-07-04","nav":10.0268,"day_change_pct":0.0329},{"nav_date":"2014-07-03","nav":10.0235,"day_change_pct":0.0249},{"nav_date":"2014-07-02","nav":10.021,"day_change_pct":0.0519},{"nav_date":"2014-06-30","nav":10.0158,"day_change_pct":null}],"total":235,"page":1,"page_size":250}