{"fund_details":{"scheme_code":130385,"scheme_name":"UTI FTIF Series XIX - VI (366 Days) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1ZB0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-28","nav":10.0001,"day_change_pct":-14.4457},{"nav_date":"2017-06-27","nav":11.6886,"day_change_pct":0.0728},{"nav_date":"2017-06-23","nav":11.6801,"day_change_pct":0.0188},{"nav_date":"2017-06-22","nav":11.6779,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":11.6758,"day_change_pct":0.018},{"nav_date":"2017-06-20","nav":11.6737,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":11.6717,"day_change_pct":0.054},{"nav_date":"2017-06-16","nav":11.6654,"day_change_pct":0.0171},{"nav_date":"2017-06-15","nav":11.6634,"day_change_pct":0.018},{"nav_date":"2017-06-14","nav":11.6613,"day_change_pct":0.0172},{"nav_date":"2017-06-13","nav":11.6593,"day_change_pct":0.018},{"nav_date":"2017-06-12","nav":11.6572,"day_change_pct":0.0532},{"nav_date":"2017-06-09","nav":11.651,"day_change_pct":0.018},{"nav_date":"2017-06-08","nav":11.6489,"day_change_pct":0.0172},{"nav_date":"2017-06-07","nav":11.6469,"day_change_pct":0.018},{"nav_date":"2017-06-06","nav":11.6448,"day_change_pct":0.0172},{"nav_date":"2017-06-05","nav":11.6428,"day_change_pct":0.0524},{"nav_date":"2017-06-02","nav":11.6367,"day_change_pct":0.0172},{"nav_date":"2017-06-01","nav":11.6347,"day_change_pct":0.0172},{"nav_date":"2017-05-31","nav":11.6327,"day_change_pct":0.0181},{"nav_date":"2017-05-30","nav":11.6306,"day_change_pct":0.0163},{"nav_date":"2017-05-29","nav":11.6287,"day_change_pct":0.0508},{"nav_date":"2017-05-26","nav":11.6228,"day_change_pct":0.0163},{"nav_date":"2017-05-25","nav":11.6209,"day_change_pct":0.0172},{"nav_date":"2017-05-24","nav":11.6189,"day_change_pct":0.0181},{"nav_date":"2017-05-23","nav":11.6168,"day_change_pct":0.0172},{"nav_date":"2017-05-22","nav":11.6148,"day_change_pct":0.0534},{"nav_date":"2017-05-19","nav":11.6086,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":11.6066,"day_change_pct":0.0181},{"nav_date":"2017-05-17","nav":11.6045,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":11.6025,"day_change_pct":0.0181},{"nav_date":"2017-05-15","nav":11.6004,"day_change_pct":0.0535},{"nav_date":"2017-05-12","nav":11.5942,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":11.5922,"day_change_pct":0.0354},{"nav_date":"2017-05-09","nav":11.5881,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":11.5861,"day_change_pct":0.0535},{"nav_date":"2017-05-05","nav":11.5799,"day_change_pct":0.0173},{"nav_date":"2017-05-04","nav":11.5779,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":11.5759,"day_change_pct":0.0181},{"nav_date":"2017-05-02","nav":11.5738,"day_change_pct":0.07},{"nav_date":"2017-04-28","nav":11.5657,"day_change_pct":0.019},{"nav_date":"2017-04-27","nav":11.5635,"day_change_pct":0.0182},{"nav_date":"2017-04-26","nav":11.5614,"day_change_pct":0.019},{"nav_date":"2017-04-25","nav":11.5592,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":11.5572,"day_change_pct":0.0511},{"nav_date":"2017-04-21","nav":11.5513,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":11.5493,"day_change_pct":0.0182},{"nav_date":"2017-04-19","nav":11.5472,"day_change_pct":0.0182},{"nav_date":"2017-04-18","nav":11.5451,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":11.5432,"day_change_pct":0.0702},{"nav_date":"2017-04-13","nav":11.5351,"day_change_pct":0.0156},{"nav_date":"2017-04-12","nav":11.5333,"day_change_pct":0.0191},{"nav_date":"2017-04-11","nav":11.5311,"day_change_pct":0.0208},{"nav_date":"2017-04-10","nav":11.5287,"day_change_pct":0.0529},{"nav_date":"2017-04-07","nav":11.5226,"day_change_pct":0.0182},{"nav_date":"2017-04-06","nav":11.5205,"day_change_pct":0.0122},{"nav_date":"2017-04-05","nav":11.5191,"day_change_pct":0.0321},{"nav_date":"2017-04-03","nav":11.5154,"day_change_pct":0.0504},{"nav_date":"2017-03-31","nav":11.5096,"day_change_pct":0.0374},{"nav_date":"2017-03-30","nav":11.5053,"day_change_pct":0.0148},{"nav_date":"2017-03-29","nav":11.5036,"day_change_pct":0.0339},{"nav_date":"2017-03-27","nav":11.4997,"day_change_pct":0.0452},{"nav_date":"2017-03-24","nav":11.4945,"day_change_pct":0.0165},{"nav_date":"2017-03-23","nav":11.4926,"day_change_pct":0.0165},{"nav_date":"2017-03-22","nav":11.4907,"day_change_pct":0.0226},{"nav_date":"2017-03-21","nav":11.4881,"day_change_pct":0.0392},{"nav_date":"2017-03-20","nav":11.4836,"day_change_pct":0.0566},{"nav_date":"2017-03-17","nav":11.4771,"day_change_pct":0.0209},{"nav_date":"2017-03-16","nav":11.4747,"day_change_pct":0.0192},{"nav_date":"2017-03-15","nav":11.4725,"day_change_pct":0.0218},{"nav_date":"2017-03-14","nav":11.47,"day_change_pct":0.0689},{"nav_date":"2017-03-10","nav":11.4621,"day_change_pct":0.0148},{"nav_date":"2017-03-09","nav":11.4604,"day_change_pct":0.0183},{"nav_date":"2017-03-08","nav":11.4583,"day_change_pct":0.0201},{"nav_date":"2017-03-07","nav":11.456,"day_change_pct":0.014},{"nav_date":"2017-03-06","nav":11.4544,"day_change_pct":0.0445},{"nav_date":"2017-03-03","nav":11.4493,"day_change_pct":0.0157},{"nav_date":"2017-03-02","nav":11.4475,"day_change_pct":0.0218},{"nav_date":"2017-03-01","nav":11.445,"day_change_pct":0.021},{"nav_date":"2017-02-28","nav":11.4426,"day_change_pct":0.0376},{"nav_date":"2017-02-27","nav":11.4383,"day_change_pct":0.0849},{"nav_date":"2017-02-23","nav":11.4286,"day_change_pct":0.0263},{"nav_date":"2017-02-22","nav":11.4256,"day_change_pct":0.0403},{"nav_date":"2017-02-20","nav":11.421,"day_change_pct":0.0552},{"nav_date":"2017-02-17","nav":11.4147,"day_change_pct":0.0202},{"nav_date":"2017-02-16","nav":11.4124,"day_change_pct":0.0254},{"nav_date":"2017-02-15","nav":11.4095,"day_change_pct":0.0158},{"nav_date":"2017-02-14","nav":11.4077,"day_change_pct":0.0246},{"nav_date":"2017-02-13","nav":11.4049,"day_change_pct":0.0623},{"nav_date":"2017-02-10","nav":11.3978,"day_change_pct":0.0298},{"nav_date":"2017-02-09","nav":11.3944,"day_change_pct":0.0176},{"nav_date":"2017-02-08","nav":11.3924,"day_change_pct":-0.0386},{"nav_date":"2017-02-07","nav":11.3968,"day_change_pct":0.0202},{"nav_date":"2017-02-06","nav":11.3945,"day_change_pct":0.0623},{"nav_date":"2017-02-03","nav":11.3874,"day_change_pct":0.029},{"nav_date":"2017-02-02","nav":11.3841,"day_change_pct":0.0281},{"nav_date":"2017-02-01","nav":11.3809,"day_change_pct":0.0272},{"nav_date":"2017-01-31","nav":11.3778,"day_change_pct":0.0176},{"nav_date":"2017-01-30","nav":11.3758,"day_change_pct":0.0537},{"nav_date":"2017-01-27","nav":11.3697,"day_change_pct":0.0378},{"nav_date":"2017-01-25","nav":11.3654,"day_change_pct":0.0229},{"nav_date":"2017-01-24","nav":11.3628,"day_change_pct":0.0202},{"nav_date":"2017-01-23","nav":11.3605,"day_change_pct":0.0546},{"nav_date":"2017-01-20","nav":11.3543,"day_change_pct":0.0229},{"nav_date":"2017-01-19","nav":11.3517,"day_change_pct":0.0238},{"nav_date":"2017-01-18","nav":11.349,"day_change_pct":0.0273},{"nav_date":"2017-01-17","nav":11.3459,"day_change_pct":0.0141},{"nav_date":"2017-01-16","nav":11.3443,"day_change_pct":0.0573},{"nav_date":"2017-01-13","nav":11.3378,"day_change_pct":0.0088},{"nav_date":"2017-01-12","nav":11.3368,"day_change_pct":0.0212},{"nav_date":"2017-01-11","nav":11.3344,"day_change_pct":0.0097},{"nav_date":"2017-01-10","nav":11.3333,"day_change_pct":0.0132},{"nav_date":"2017-01-09","nav":11.3318,"day_change_pct":0.0494},{"nav_date":"2017-01-06","nav":11.3262,"day_change_pct":0.0177},{"nav_date":"2017-01-05","nav":11.3242,"day_change_pct":0.0265},{"nav_date":"2017-01-04","nav":11.3212,"day_change_pct":0.0159},{"nav_date":"2017-01-03","nav":11.3194,"day_change_pct":0.0398},{"nav_date":"2017-01-02","nav":11.3149,"day_change_pct":0.0654},{"nav_date":"2016-12-30","nav":11.3075,"day_change_pct":0.0212},{"nav_date":"2016-12-29","nav":11.3051,"day_change_pct":0.0203},{"nav_date":"2016-12-28","nav":11.3028,"day_change_pct":0.0115},{"nav_date":"2016-12-27","nav":11.3015,"day_change_pct":0.0071},{"nav_date":"2016-12-26","nav":11.3007,"day_change_pct":0.0487},{"nav_date":"2016-12-23","nav":11.2952,"day_change_pct":0.0159},{"nav_date":"2016-12-22","nav":11.2934,"day_change_pct":0.0177},{"nav_date":"2016-12-21","nav":11.2914,"day_change_pct":0.0151},{"nav_date":"2016-12-20","nav":11.2897,"day_change_pct":0.0204},{"nav_date":"2016-12-19","nav":11.2874,"day_change_pct":0.0532},{"nav_date":"2016-12-16","nav":11.2814,"day_change_pct":-0.008},{"nav_date":"2016-12-15","nav":11.2823,"day_change_pct":0.0106},{"nav_date":"2016-12-14","nav":11.2811,"day_change_pct":0.0204},{"nav_date":"2016-12-13","nav":11.2788,"day_change_pct":0.0807},{"nav_date":"2016-12-09","nav":11.2697,"day_change_pct":0.032},{"nav_date":"2016-12-08","nav":11.2661,"day_change_pct":0.0071},{"nav_date":"2016-12-07","nav":11.2653,"day_change_pct":-0.0816},{"nav_date":"2016-12-06","nav":11.2745,"day_change_pct":0.0195},{"nav_date":"2016-12-05","nav":11.2723,"day_change_pct":0.0568},{"nav_date":"2016-12-02","nav":11.2659,"day_change_pct":0.0018},{"nav_date":"2016-12-01","nav":11.2657,"day_change_pct":0.0195},{"nav_date":"2016-11-30","nav":11.2635,"day_change_pct":0.0355},{"nav_date":"2016-11-29","nav":11.2595,"day_change_pct":0.0107},{"nav_date":"2016-11-28","nav":11.2583,"day_change_pct":-0.0142},{"nav_date":"2016-11-25","nav":11.2599,"day_change_pct":0.0115},{"nav_date":"2016-11-24","nav":11.2586,"day_change_pct":0.0613},{"nav_date":"2016-11-23","nav":11.2517,"day_change_pct":0.0276},{"nav_date":"2016-11-22","nav":11.2486,"day_change_pct":0.0409},{"nav_date":"2016-11-21","nav":11.244,"day_change_pct":0.0819},{"nav_date":"2016-11-18","nav":11.2348,"day_change_pct":0.0365},{"nav_date":"2016-11-17","nav":11.2307,"day_change_pct":-0.0062},{"nav_date":"2016-11-16","nav":11.2314,"day_change_pct":0.1052},{"nav_date":"2016-11-15","nav":11.2196,"day_change_pct":0.1509},{"nav_date":"2016-11-11","nav":11.2027,"day_change_pct":0.0348},{"nav_date":"2016-11-10","nav":11.1988,"day_change_pct":0.0286},{"nav_date":"2016-11-09","nav":11.1956,"day_change_pct":0.0679},{"nav_date":"2016-11-08","nav":11.188,"day_change_pct":0.0161},{"nav_date":"2016-11-07","nav":11.1862,"day_change_pct":0.0519},{"nav_date":"2016-11-04","nav":11.1804,"day_change_pct":0.0197},{"nav_date":"2016-11-03","nav":11.1782,"day_change_pct":0.0152},{"nav_date":"2016-11-02","nav":11.1765,"day_change_pct":0.0179},{"nav_date":"2016-11-01","nav":11.1745,"day_change_pct":0.0734},{"nav_date":"2016-10-28","nav":11.1663,"day_change_pct":0.017},{"nav_date":"2016-10-27","nav":11.1644,"day_change_pct":0.0054},{"nav_date":"2016-10-26","nav":11.1638,"day_change_pct":0.017},{"nav_date":"2016-10-25","nav":11.1619,"day_change_pct":0.0054},{"nav_date":"2016-10-24","nav":11.1613,"day_change_pct":0.0565},{"nav_date":"2016-10-21","nav":11.155,"day_change_pct":0.0278},{"nav_date":"2016-10-20","nav":11.1519,"day_change_pct":0.0063},{"nav_date":"2016-10-19","nav":11.1512,"day_change_pct":-0.009},{"nav_date":"2016-10-18","nav":11.1522,"day_change_pct":0.0143},{"nav_date":"2016-10-17","nav":11.1506,"day_change_pct":0.0368},{"nav_date":"2016-10-14","nav":11.1465,"day_change_pct":0.0099},{"nav_date":"2016-10-13","nav":11.1454,"day_change_pct":0.0512},{"nav_date":"2016-10-10","nav":11.1397,"day_change_pct":0.0512},{"nav_date":"2016-10-07","nav":11.134,"day_change_pct":0.0162},{"nav_date":"2016-10-06","nav":11.1322,"day_change_pct":0.0395},{"nav_date":"2016-10-05","nav":11.1278,"day_change_pct":0.0782},{"nav_date":"2016-10-04","nav":11.1191,"day_change_pct":0.0477},{"nav_date":"2016-10-03","nav":11.1138,"day_change_pct":0.0801},{"nav_date":"2016-09-30","nav":11.1049,"day_change_pct":0.0523},{"nav_date":"2016-09-29","nav":11.0991,"day_change_pct":0.0036},{"nav_date":"2016-09-28","nav":11.0987,"day_change_pct":0.0397},{"nav_date":"2016-09-27","nav":11.0943,"day_change_pct":0.0424},{"nav_date":"2016-09-26","nav":11.0896,"day_change_pct":0.074},{"nav_date":"2016-09-23","nav":11.0814,"day_change_pct":0.0244},{"nav_date":"2016-09-22","nav":11.0787,"day_change_pct":0.028},{"nav_date":"2016-09-21","nav":11.0756,"day_change_pct":0.0172},{"nav_date":"2016-09-20","nav":11.0737,"day_change_pct":0.0352},{"nav_date":"2016-09-19","nav":11.0698,"day_change_pct":0.056},{"nav_date":"2016-09-16","nav":11.0636,"day_change_pct":0.0235},{"nav_date":"2016-09-15","nav":11.061,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":11.0589,"day_change_pct":0.0425},{"nav_date":"2016-09-12","nav":11.0542,"day_change_pct":0.0507},{"nav_date":"2016-09-09","nav":11.0486,"day_change_pct":0.0208},{"nav_date":"2016-09-08","nav":11.0463,"day_change_pct":0.0281},{"nav_date":"2016-09-07","nav":11.0432,"day_change_pct":0.0444},{"nav_date":"2016-09-06","nav":11.0383,"day_change_pct":0.0798},{"nav_date":"2016-09-02","nav":11.0295,"day_change_pct":0.029},{"nav_date":"2016-09-01","nav":11.0263,"day_change_pct":0.0209},{"nav_date":"2016-08-31","nav":11.024,"day_change_pct":0.0218},{"nav_date":"2016-08-30","nav":11.0216,"day_change_pct":0.0054},{"nav_date":"2016-08-29","nav":11.021,"day_change_pct":0.0717},{"nav_date":"2016-08-26","nav":11.0131,"day_change_pct":0.0145},{"nav_date":"2016-08-25","nav":11.0115,"day_change_pct":0.0173},{"nav_date":"2016-08-24","nav":11.0096,"day_change_pct":0.0073},{"nav_date":"2016-08-23","nav":11.0088,"day_change_pct":0.0036},{"nav_date":"2016-08-22","nav":11.0084,"day_change_pct":0.0536},{"nav_date":"2016-08-19","nav":11.0025,"day_change_pct":0.03},{"nav_date":"2016-08-18","nav":10.9992,"day_change_pct":0.0318},{"nav_date":"2016-08-16","nav":10.9957,"day_change_pct":0.0892},{"nav_date":"2016-08-12","nav":10.9859,"day_change_pct":0.0282},{"nav_date":"2016-08-11","nav":10.9828,"day_change_pct":0.0656},{"nav_date":"2016-08-10","nav":10.9756,"day_change_pct":0.0237},{"nav_date":"2016-08-09","nav":10.973,"day_change_pct":0.0228},{"nav_date":"2016-08-08","nav":10.9705,"day_change_pct":0.0556},{"nav_date":"2016-08-05","nav":10.9644,"day_change_pct":0.0219},{"nav_date":"2016-08-04","nav":10.962,"day_change_pct":0.0283},{"nav_date":"2016-08-03","nav":10.9589,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":10.9568,"day_change_pct":0.031},{"nav_date":"2016-08-01","nav":10.9534,"day_change_pct":0.0512},{"nav_date":"2016-07-29","nav":10.9478,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":10.9457,"day_change_pct":0.0274},{"nav_date":"2016-07-27","nav":10.9427,"day_change_pct":0.0146},{"nav_date":"2016-07-26","nav":10.9411,"day_change_pct":0.0585},{"nav_date":"2016-07-25","nav":10.9347,"day_change_pct":0.0604},{"nav_date":"2016-07-22","nav":10.9281,"day_change_pct":0.0201},{"nav_date":"2016-07-21","nav":10.9259,"day_change_pct":0.0211},{"nav_date":"2016-07-20","nav":10.9236,"day_change_pct":0.0174},{"nav_date":"2016-07-19","nav":10.9217,"day_change_pct":0.0403},{"nav_date":"2016-07-18","nav":10.9173,"day_change_pct":0.0926},{"nav_date":"2016-07-15","nav":10.9072,"day_change_pct":0.033},{"nav_date":"2016-07-14","nav":10.9036,"day_change_pct":0.0339},{"nav_date":"2016-07-13","nav":10.8999,"day_change_pct":0.0266},{"nav_date":"2016-07-12","nav":10.897,"day_change_pct":0.0505},{"nav_date":"2016-07-11","nav":10.8915,"day_change_pct":0.0735},{"nav_date":"2016-07-08","nav":10.8835,"day_change_pct":0.0184},{"nav_date":"2016-07-07","nav":10.8815,"day_change_pct":0.0589},{"nav_date":"2016-07-05","nav":10.8751,"day_change_pct":0.0442},{"nav_date":"2016-07-04","nav":10.8703,"day_change_pct":0.0792},{"nav_date":"2016-07-01","nav":10.8617,"day_change_pct":0.0203},{"nav_date":"2016-06-30","nav":10.8595,"day_change_pct":0.023},{"nav_date":"2016-06-29","nav":10.857,"day_change_pct":0.023},{"nav_date":"2016-06-28","nav":10.8545,"day_change_pct":0.0166},{"nav_date":"2016-06-27","nav":10.8527,"day_change_pct":0.0636},{"nav_date":"2016-06-24","nav":10.8458,"day_change_pct":0.0221},{"nav_date":"2016-06-23","nav":10.8434,"day_change_pct":0.0295},{"nav_date":"2016-06-22","nav":10.8402,"day_change_pct":0.0175},{"nav_date":"2016-06-21","nav":10.8383,"day_change_pct":0.0258},{"nav_date":"2016-06-20","nav":10.8355,"day_change_pct":0.0619},{"nav_date":"2016-06-17","nav":10.8288,"day_change_pct":0.0249},{"nav_date":"2016-06-16","nav":10.8261,"day_change_pct":0.0212}],"total":719,"page":1,"page_size":250}