{"fund_details":{"scheme_code":130384,"scheme_name":"UTI FTIF Series XIX - VI (366 Days)- Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1YU3","isin_reinvest":"INF789FB1YW9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-25","nav":10.0,"day_change_pct":-2.145},{"nav_date":"2015-06-24","nav":10.2192,"day_change_pct":0.0215},{"nav_date":"2015-06-23","nav":10.217,"day_change_pct":0.0215},{"nav_date":"2015-06-22","nav":10.2148,"day_change_pct":0.0647},{"nav_date":"2015-06-19","nav":10.2082,"day_change_pct":0.0225},{"nav_date":"2015-06-18","nav":10.2059,"day_change_pct":0.0216},{"nav_date":"2015-06-17","nav":10.2037,"day_change_pct":0.0216},{"nav_date":"2015-06-16","nav":10.2015,"day_change_pct":0.0216},{"nav_date":"2015-06-15","nav":10.1993,"day_change_pct":0.0648},{"nav_date":"2015-06-12","nav":10.1927,"day_change_pct":0.0216},{"nav_date":"2015-06-11","nav":10.1905,"day_change_pct":0.0216},{"nav_date":"2015-06-10","nav":10.1883,"day_change_pct":0.0216},{"nav_date":"2015-06-09","nav":10.1861,"day_change_pct":0.0216},{"nav_date":"2015-06-08","nav":10.1839,"day_change_pct":0.0649},{"nav_date":"2015-06-05","nav":10.1773,"day_change_pct":0.0216},{"nav_date":"2015-06-04","nav":10.1751,"day_change_pct":0.0216},{"nav_date":"2015-06-03","nav":10.1729,"day_change_pct":0.0216},{"nav_date":"2015-06-02","nav":10.1707,"day_change_pct":0.0216},{"nav_date":"2015-06-01","nav":10.1685,"day_change_pct":0.0649},{"nav_date":"2015-05-29","nav":10.1619,"day_change_pct":0.0217},{"nav_date":"2015-05-28","nav":10.1597,"day_change_pct":0.0217},{"nav_date":"2015-05-27","nav":10.1575,"day_change_pct":0.0217},{"nav_date":"2015-05-26","nav":10.1553,"day_change_pct":0.0217},{"nav_date":"2015-05-25","nav":10.1531,"day_change_pct":0.066},{"nav_date":"2015-05-22","nav":10.1464,"day_change_pct":0.0217},{"nav_date":"2015-05-21","nav":10.1442,"day_change_pct":0.0217},{"nav_date":"2015-05-20","nav":10.142,"day_change_pct":0.0217},{"nav_date":"2015-05-19","nav":10.1398,"day_change_pct":0.0217},{"nav_date":"2015-05-18","nav":10.1376,"day_change_pct":0.0651},{"nav_date":"2015-05-15","nav":10.131,"day_change_pct":0.0217},{"nav_date":"2015-05-14","nav":10.1288,"day_change_pct":0.0217},{"nav_date":"2015-05-13","nav":10.1266,"day_change_pct":0.0217},{"nav_date":"2015-05-12","nav":10.1244,"day_change_pct":0.0217},{"nav_date":"2015-05-11","nav":10.1222,"day_change_pct":0.0652},{"nav_date":"2015-05-08","nav":10.1156,"day_change_pct":0.0218},{"nav_date":"2015-05-07","nav":10.1134,"day_change_pct":0.0218},{"nav_date":"2015-05-06","nav":10.1112,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":10.109,"day_change_pct":0.1099},{"nav_date":"2015-04-30","nav":10.0979,"day_change_pct":0.0218},{"nav_date":"2015-04-29","nav":10.0957,"day_change_pct":0.0218},{"nav_date":"2015-04-28","nav":10.0935,"day_change_pct":0.0218},{"nav_date":"2015-04-27","nav":10.0913,"day_change_pct":0.0654},{"nav_date":"2015-04-24","nav":10.0847,"day_change_pct":0.0198},{"nav_date":"2015-04-23","nav":10.0827,"day_change_pct":0.0218},{"nav_date":"2015-04-22","nav":10.0805,"day_change_pct":0.0198},{"nav_date":"2015-04-21","nav":10.0785,"day_change_pct":0.0198},{"nav_date":"2015-04-20","nav":10.0765,"day_change_pct":0.0616},{"nav_date":"2015-04-17","nav":10.0703,"day_change_pct":0.0228},{"nav_date":"2015-04-16","nav":10.068,"day_change_pct":0.0099},{"nav_date":"2015-04-15","nav":10.067,"day_change_pct":0.0397},{"nav_date":"2015-04-13","nav":10.063,"day_change_pct":0.0597},{"nav_date":"2015-04-10","nav":10.057,"day_change_pct":0.0159},{"nav_date":"2015-04-09","nav":10.0554,"day_change_pct":0.0229},{"nav_date":"2015-04-08","nav":10.0531,"day_change_pct":0.0159},{"nav_date":"2015-04-07","nav":10.0515,"day_change_pct":0.0179},{"nav_date":"2015-04-06","nav":10.0497,"day_change_pct":0.1615},{"nav_date":"2015-03-31","nav":10.0335,"day_change_pct":0.1777},{"nav_date":"2015-03-30","nav":10.0157,"day_change_pct":0.0729},{"nav_date":"2015-03-27","nav":10.0084,"day_change_pct":0.022},{"nav_date":"2015-03-26","nav":10.0062,"day_change_pct":0.032},{"nav_date":"2015-03-25","nav":10.003,"day_change_pct":-1.9861},{"nav_date":"2015-03-24","nav":10.2057,"day_change_pct":0.0039},{"nav_date":"2015-03-23","nav":10.2053,"day_change_pct":0.0549},{"nav_date":"2015-03-20","nav":10.1997,"day_change_pct":0.0216},{"nav_date":"2015-03-19","nav":10.1975,"day_change_pct":0.0226},{"nav_date":"2015-03-18","nav":10.1952,"day_change_pct":0.0177},{"nav_date":"2015-03-17","nav":10.1934,"day_change_pct":0.0255},{"nav_date":"2015-03-16","nav":10.1908,"day_change_pct":0.0678},{"nav_date":"2015-03-13","nav":10.1839,"day_change_pct":0.0246},{"nav_date":"2015-03-12","nav":10.1814,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":10.1792,"day_change_pct":0.0197},{"nav_date":"2015-03-10","nav":10.1772,"day_change_pct":0.0157},{"nav_date":"2015-03-09","nav":10.1756,"day_change_pct":0.0826},{"nav_date":"2015-03-05","nav":10.1672,"day_change_pct":0.0266},{"nav_date":"2015-03-04","nav":10.1645,"day_change_pct":0.0906},{"nav_date":"2015-03-03","nav":10.1553,"day_change_pct":0.0227},{"nav_date":"2015-03-02","nav":10.153,"day_change_pct":0.069},{"nav_date":"2015-02-27","nav":10.146,"day_change_pct":0.0187},{"nav_date":"2015-02-26","nav":10.1441,"day_change_pct":0.0227},{"nav_date":"2015-02-25","nav":10.1418,"day_change_pct":0.0375},{"nav_date":"2015-02-24","nav":10.138,"day_change_pct":0.0326},{"nav_date":"2015-02-23","nav":10.1347,"day_change_pct":0.0948},{"nav_date":"2015-02-20","nav":10.1251,"day_change_pct":0.0583},{"nav_date":"2015-02-18","nav":10.1192,"day_change_pct":0.0465},{"nav_date":"2015-02-16","nav":10.1145,"day_change_pct":0.0712},{"nav_date":"2015-02-13","nav":10.1073,"day_change_pct":0.0327},{"nav_date":"2015-02-12","nav":10.104,"day_change_pct":-0.0287},{"nav_date":"2015-02-11","nav":10.1069,"day_change_pct":-0.001},{"nav_date":"2015-02-10","nav":10.107,"day_change_pct":0.0188},{"nav_date":"2015-02-09","nav":10.1051,"day_change_pct":0.0366},{"nav_date":"2015-02-06","nav":10.1014,"day_change_pct":0.0089},{"nav_date":"2015-02-05","nav":10.1005,"day_change_pct":0.0267},{"nav_date":"2015-02-04","nav":10.0978,"day_change_pct":0.0198},{"nav_date":"2015-02-03","nav":10.0958,"day_change_pct":0.0129},{"nav_date":"2015-02-02","nav":10.0945,"day_change_pct":0.0654},{"nav_date":"2015-01-30","nav":10.0879,"day_change_pct":0.0218},{"nav_date":"2015-01-29","nav":10.0857,"day_change_pct":0.0208},{"nav_date":"2015-01-28","nav":10.0836,"day_change_pct":0.0188},{"nav_date":"2015-01-27","nav":10.0817,"day_change_pct":0.0884},{"nav_date":"2015-01-23","nav":10.0728,"day_change_pct":0.0258},{"nav_date":"2015-01-22","nav":10.0702,"day_change_pct":0.0209},{"nav_date":"2015-01-21","nav":10.0681,"day_change_pct":0.0089},{"nav_date":"2015-01-20","nav":10.0672,"day_change_pct":0.0149},{"nav_date":"2015-01-19","nav":10.0657,"day_change_pct":0.0527},{"nav_date":"2015-01-16","nav":10.0604,"day_change_pct":0.0199},{"nav_date":"2015-01-15","nav":10.0584,"day_change_pct":0.0667},{"nav_date":"2015-01-14","nav":10.0517,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.0494,"day_change_pct":0.0209},{"nav_date":"2015-01-12","nav":10.0473,"day_change_pct":0.0777},{"nav_date":"2015-01-09","nav":10.0395,"day_change_pct":0.0149},{"nav_date":"2015-01-08","nav":10.038,"day_change_pct":0.0189},{"nav_date":"2015-01-07","nav":10.0361,"day_change_pct":0.0249},{"nav_date":"2015-01-06","nav":10.0336,"day_change_pct":0.0179},{"nav_date":"2015-01-05","nav":10.0318,"day_change_pct":0.0698},{"nav_date":"2015-01-02","nav":10.0248,"day_change_pct":0.0349},{"nav_date":"2015-01-01","nav":10.0213,"day_change_pct":0.0409},{"nav_date":"2014-12-31","nav":10.0172,"day_change_pct":0.032},{"nav_date":"2014-12-30","nav":10.014,"day_change_pct":0.029},{"nav_date":"2014-12-29","nav":10.0111,"day_change_pct":0.067},{"nav_date":"2014-12-26","nav":10.0044,"day_change_pct":-2.2339},{"nav_date":"2014-12-24","nav":10.233,"day_change_pct":0.0078},{"nav_date":"2014-12-23","nav":10.2322,"day_change_pct":0.0068},{"nav_date":"2014-12-22","nav":10.2315,"day_change_pct":0.0518},{"nav_date":"2014-12-19","nav":10.2262,"day_change_pct":0.0108},{"nav_date":"2014-12-18","nav":10.2251,"day_change_pct":0.0205},{"nav_date":"2014-12-17","nav":10.223,"day_change_pct":0.0088},{"nav_date":"2014-12-16","nav":10.2221,"day_change_pct":0.0059},{"nav_date":"2014-12-15","nav":10.2215,"day_change_pct":0.0646},{"nav_date":"2014-12-12","nav":10.2149,"day_change_pct":0.0157},{"nav_date":"2014-12-11","nav":10.2133,"day_change_pct":0.0235},{"nav_date":"2014-12-10","nav":10.2109,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2086,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.2063,"day_change_pct":0.0686},{"nav_date":"2014-12-05","nav":10.1993,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":10.1972,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.1949,"day_change_pct":0.0343},{"nav_date":"2014-12-02","nav":10.1914,"day_change_pct":0.0177},{"nav_date":"2014-12-01","nav":10.1896,"day_change_pct":0.0786},{"nav_date":"2014-11-28","nav":10.1816,"day_change_pct":0.0246},{"nav_date":"2014-11-27","nav":10.1791,"day_change_pct":0.0177},{"nav_date":"2014-11-26","nav":10.1773,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.1747,"day_change_pct":0.0256},{"nav_date":"2014-11-24","nav":10.1721,"day_change_pct":0.0571},{"nav_date":"2014-11-21","nav":10.1663,"day_change_pct":0.0305},{"nav_date":"2014-11-20","nav":10.1632,"day_change_pct":0.0295},{"nav_date":"2014-11-19","nav":10.1602,"day_change_pct":0.0236},{"nav_date":"2014-11-18","nav":10.1578,"day_change_pct":0.0236},{"nav_date":"2014-11-17","nav":10.1554,"day_change_pct":0.07},{"nav_date":"2014-11-14","nav":10.1483,"day_change_pct":0.0246},{"nav_date":"2014-11-13","nav":10.1458,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1437,"day_change_pct":0.0187},{"nav_date":"2014-11-11","nav":10.1418,"day_change_pct":0.0197},{"nav_date":"2014-11-10","nav":10.1398,"day_change_pct":0.0829},{"nav_date":"2014-11-07","nav":10.1314,"day_change_pct":0.0573},{"nav_date":"2014-11-05","nav":10.1256,"day_change_pct":0.0682},{"nav_date":"2014-11-03","nav":10.1187,"day_change_pct":0.089},{"nav_date":"2014-10-31","nav":10.1097,"day_change_pct":0.0366},{"nav_date":"2014-10-30","nav":10.106,"day_change_pct":0.0297},{"nav_date":"2014-10-29","nav":10.103,"day_change_pct":0.0426},{"nav_date":"2014-10-28","nav":10.0987,"day_change_pct":0.0248},{"nav_date":"2014-10-27","nav":10.0962,"day_change_pct":0.116},{"nav_date":"2014-10-22","nav":10.0845,"day_change_pct":0.0169},{"nav_date":"2014-10-21","nav":10.0828,"day_change_pct":0.0407},{"nav_date":"2014-10-20","nav":10.0787,"day_change_pct":0.0745},{"nav_date":"2014-10-17","nav":10.0712,"day_change_pct":0.0397},{"nav_date":"2014-10-16","nav":10.0672,"day_change_pct":0.0666},{"nav_date":"2014-10-14","nav":10.0605,"day_change_pct":0.0318},{"nav_date":"2014-10-13","nav":10.0573,"day_change_pct":0.0816},{"nav_date":"2014-10-10","nav":10.0491,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0468,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.0444,"day_change_pct":0.0408},{"nav_date":"2014-10-07","nav":10.0403,"day_change_pct":0.1826},{"nav_date":"2014-10-01","nav":10.022,"day_change_pct":0.0439},{"nav_date":"2014-09-30","nav":10.0176,"day_change_pct":0.0419},{"nav_date":"2014-09-29","nav":10.0134,"day_change_pct":0.079},{"nav_date":"2014-09-26","nav":10.0055,"day_change_pct":0.032},{"nav_date":"2014-09-25","nav":10.0023,"day_change_pct":-1.9642},{"nav_date":"2014-09-24","nav":10.2027,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.2003,"day_change_pct":0.0147},{"nav_date":"2014-09-22","nav":10.1988,"day_change_pct":0.0756},{"nav_date":"2014-09-19","nav":10.1911,"day_change_pct":0.0373},{"nav_date":"2014-09-18","nav":10.1873,"day_change_pct":0.0373},{"nav_date":"2014-09-17","nav":10.1835,"day_change_pct":0.0354},{"nav_date":"2014-09-16","nav":10.1799,"day_change_pct":0.0226},{"nav_date":"2014-09-15","nav":10.1776,"day_change_pct":0.0728},{"nav_date":"2014-09-12","nav":10.1702,"day_change_pct":0.0167},{"nav_date":"2014-09-11","nav":10.1685,"day_change_pct":0.0275},{"nav_date":"2014-09-10","nav":10.1657,"day_change_pct":0.0177},{"nav_date":"2014-09-09","nav":10.1639,"day_change_pct":0.0276},{"nav_date":"2014-09-08","nav":10.1611,"day_change_pct":0.0699},{"nav_date":"2014-09-05","nav":10.154,"day_change_pct":0.0227},{"nav_date":"2014-09-04","nav":10.1517,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.1492,"day_change_pct":0.0276},{"nav_date":"2014-09-02","nav":10.1464,"day_change_pct":0.0217},{"nav_date":"2014-09-01","nav":10.1442,"day_change_pct":0.0868},{"nav_date":"2014-08-28","nav":10.1354,"day_change_pct":0.0266},{"nav_date":"2014-08-27","nav":10.1327,"day_change_pct":0.0158},{"nav_date":"2014-08-26","nav":10.1311,"day_change_pct":0.0188},{"nav_date":"2014-08-25","nav":10.1292,"day_change_pct":0.0771},{"nav_date":"2014-08-22","nav":10.1214,"day_change_pct":0.0306},{"nav_date":"2014-08-21","nav":10.1183,"day_change_pct":0.0277},{"nav_date":"2014-08-20","nav":10.1155,"day_change_pct":0.0178},{"nav_date":"2014-08-19","nav":10.1137,"day_change_pct":0.1208},{"nav_date":"2014-08-14","nav":10.1015,"day_change_pct":0.0238},{"nav_date":"2014-08-13","nav":10.0991,"day_change_pct":0.0149},{"nav_date":"2014-08-12","nav":10.0976,"day_change_pct":0.0267},{"nav_date":"2014-08-11","nav":10.0949,"day_change_pct":0.0644},{"nav_date":"2014-08-08","nav":10.0884,"day_change_pct":0.0139},{"nav_date":"2014-08-07","nav":10.087,"day_change_pct":0.0198},{"nav_date":"2014-08-06","nav":10.085,"day_change_pct":0.0208},{"nav_date":"2014-08-05","nav":10.0829,"day_change_pct":0.0258},{"nav_date":"2014-08-04","nav":10.0803,"day_change_pct":0.0834},{"nav_date":"2014-08-01","nav":10.0719,"day_change_pct":-0.005},{"nav_date":"2014-07-31","nav":10.0724,"day_change_pct":0.0169},{"nav_date":"2014-07-30","nav":10.0707,"day_change_pct":0.0348},{"nav_date":"2014-07-28","nav":10.0672,"day_change_pct":0.0716},{"nav_date":"2014-07-25","nav":10.06,"day_change_pct":0.0348},{"nav_date":"2014-07-24","nav":10.0565,"day_change_pct":0.002},{"nav_date":"2014-07-23","nav":10.0563,"day_change_pct":0.0249},{"nav_date":"2014-07-22","nav":10.0538,"day_change_pct":0.0448},{"nav_date":"2014-07-21","nav":10.0493,"day_change_pct":0.0647},{"nav_date":"2014-07-18","nav":10.0428,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":10.0406,"day_change_pct":0.0309},{"nav_date":"2014-07-16","nav":10.0375,"day_change_pct":0.0518},{"nav_date":"2014-07-15","nav":10.0323,"day_change_pct":0.011},{"nav_date":"2014-07-14","nav":10.0312,"day_change_pct":0.0748},{"nav_date":"2014-07-11","nav":10.0237,"day_change_pct":-0.1176},{"nav_date":"2014-07-10","nav":10.0355,"day_change_pct":0.007},{"nav_date":"2014-07-09","nav":10.0348,"day_change_pct":-0.004},{"nav_date":"2014-07-08","nav":10.0352,"day_change_pct":0.0149},{"nav_date":"2014-07-07","nav":10.0337,"day_change_pct":0.0688},{"nav_date":"2014-07-04","nav":10.0268,"day_change_pct":0.0329},{"nav_date":"2014-07-03","nav":10.0235,"day_change_pct":0.0249},{"nav_date":"2014-07-02","nav":10.021,"day_change_pct":0.0499},{"nav_date":"2014-06-30","nav":10.016,"day_change_pct":null}],"total":235,"page":1,"page_size":250}