{"fund_details":{"scheme_code":130383,"scheme_name":"UTI FTIF Series XIX - V (1095 Days)- Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1PA4","isin_reinvest":"INF789FA1PB2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-22","nav":10.0099,"day_change_pct":-1.8849},{"nav_date":"2017-06-21","nav":10.2022,"day_change_pct":0.0176},{"nav_date":"2017-06-20","nav":10.2004,"day_change_pct":0.0167},{"nav_date":"2017-06-19","nav":10.1987,"day_change_pct":0.054},{"nav_date":"2017-06-16","nav":10.1932,"day_change_pct":0.0206},{"nav_date":"2017-06-15","nav":10.1911,"day_change_pct":0.0186},{"nav_date":"2017-06-14","nav":10.1892,"day_change_pct":0.0187},{"nav_date":"2017-06-13","nav":10.1873,"day_change_pct":0.0187},{"nav_date":"2017-06-12","nav":10.1854,"day_change_pct":0.056},{"nav_date":"2017-06-09","nav":10.1797,"day_change_pct":0.0187},{"nav_date":"2017-06-08","nav":10.1778,"day_change_pct":0.0187},{"nav_date":"2017-06-07","nav":10.1759,"day_change_pct":0.0187},{"nav_date":"2017-06-06","nav":10.174,"day_change_pct":0.0187},{"nav_date":"2017-06-05","nav":10.1721,"day_change_pct":0.0561},{"nav_date":"2017-06-02","nav":10.1664,"day_change_pct":0.0177},{"nav_date":"2017-06-01","nav":10.1646,"day_change_pct":0.0187},{"nav_date":"2017-05-31","nav":10.1627,"day_change_pct":0.0177},{"nav_date":"2017-05-30","nav":10.1609,"day_change_pct":0.0187},{"nav_date":"2017-05-29","nav":10.159,"day_change_pct":0.0542},{"nav_date":"2017-05-26","nav":10.1535,"day_change_pct":0.0177},{"nav_date":"2017-05-25","nav":10.1517,"day_change_pct":0.0187},{"nav_date":"2017-05-24","nav":10.1498,"day_change_pct":0.0187},{"nav_date":"2017-05-23","nav":10.1479,"day_change_pct":0.0187},{"nav_date":"2017-05-22","nav":10.146,"day_change_pct":0.0533},{"nav_date":"2017-05-19","nav":10.1406,"day_change_pct":0.0187},{"nav_date":"2017-05-18","nav":10.1387,"day_change_pct":0.0187},{"nav_date":"2017-05-17","nav":10.1368,"day_change_pct":0.0187},{"nav_date":"2017-05-16","nav":10.1349,"day_change_pct":0.0188},{"nav_date":"2017-05-15","nav":10.133,"day_change_pct":0.0553},{"nav_date":"2017-05-12","nav":10.1274,"day_change_pct":0.0188},{"nav_date":"2017-05-11","nav":10.1255,"day_change_pct":0.0375},{"nav_date":"2017-05-09","nav":10.1217,"day_change_pct":0.0188},{"nav_date":"2017-05-08","nav":10.1198,"day_change_pct":0.0554},{"nav_date":"2017-05-05","nav":10.1142,"day_change_pct":0.0188},{"nav_date":"2017-05-04","nav":10.1123,"day_change_pct":0.0188},{"nav_date":"2017-05-03","nav":10.1104,"day_change_pct":0.0188},{"nav_date":"2017-05-02","nav":10.1085,"day_change_pct":0.0743},{"nav_date":"2017-04-28","nav":10.101,"day_change_pct":0.0188},{"nav_date":"2017-04-27","nav":10.0991,"day_change_pct":0.0188},{"nav_date":"2017-04-26","nav":10.0972,"day_change_pct":0.0188},{"nav_date":"2017-04-25","nav":10.0953,"day_change_pct":0.0188},{"nav_date":"2017-04-24","nav":10.0934,"day_change_pct":0.0555},{"nav_date":"2017-04-21","nav":10.0878,"day_change_pct":0.0178},{"nav_date":"2017-04-20","nav":10.086,"day_change_pct":0.0208},{"nav_date":"2017-04-19","nav":10.0839,"day_change_pct":0.0198},{"nav_date":"2017-04-18","nav":10.0819,"day_change_pct":0.0169},{"nav_date":"2017-04-17","nav":10.0802,"day_change_pct":0.0725},{"nav_date":"2017-04-13","nav":10.0729,"day_change_pct":0.0169},{"nav_date":"2017-04-12","nav":10.0712,"day_change_pct":0.0209},{"nav_date":"2017-04-11","nav":10.0691,"day_change_pct":0.0228},{"nav_date":"2017-04-10","nav":10.0668,"day_change_pct":0.0586},{"nav_date":"2017-04-07","nav":10.0609,"day_change_pct":0.0199},{"nav_date":"2017-04-06","nav":10.0589,"day_change_pct":0.0109},{"nav_date":"2017-04-05","nav":10.0578,"day_change_pct":0.0348},{"nav_date":"2017-04-03","nav":10.0543,"day_change_pct":0.0547},{"nav_date":"2017-03-31","nav":10.0488,"day_change_pct":0.0468},{"nav_date":"2017-03-30","nav":10.0441,"day_change_pct":0.0259},{"nav_date":"2017-03-29","nav":10.0415,"day_change_pct":0.0339},{"nav_date":"2017-03-27","nav":10.0381,"day_change_pct":0.0478},{"nav_date":"2017-03-24","nav":10.0333,"day_change_pct":0.015},{"nav_date":"2017-03-23","nav":10.0318,"day_change_pct":0.0179},{"nav_date":"2017-03-22","nav":10.03,"day_change_pct":0.0249},{"nav_date":"2017-03-21","nav":10.0275,"day_change_pct":0.0459},{"nav_date":"2017-03-20","nav":10.0229,"day_change_pct":0.0629},{"nav_date":"2017-03-17","nav":10.0166,"day_change_pct":0.023},{"nav_date":"2017-03-16","nav":10.0143,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":10.0125,"day_change_pct":-8.6476},{"nav_date":"2017-03-14","nav":10.9603,"day_change_pct":0.0749},{"nav_date":"2017-03-10","nav":10.9521,"day_change_pct":0.0164},{"nav_date":"2017-03-09","nav":10.9503,"day_change_pct":0.0183},{"nav_date":"2017-03-08","nav":10.9483,"day_change_pct":0.0265},{"nav_date":"2017-03-07","nav":10.9454,"day_change_pct":0.0137},{"nav_date":"2017-03-06","nav":10.9439,"day_change_pct":0.0457},{"nav_date":"2017-03-03","nav":10.9389,"day_change_pct":0.0155},{"nav_date":"2017-03-02","nav":10.9372,"day_change_pct":0.0274},{"nav_date":"2017-03-01","nav":10.9342,"day_change_pct":0.022},{"nav_date":"2017-02-28","nav":10.9318,"day_change_pct":0.0284},{"nav_date":"2017-02-27","nav":10.9287,"day_change_pct":0.0934},{"nav_date":"2017-02-23","nav":10.9185,"day_change_pct":0.0257},{"nav_date":"2017-02-22","nav":10.9157,"day_change_pct":0.0467},{"nav_date":"2017-02-20","nav":10.9106,"day_change_pct":0.0587},{"nav_date":"2017-02-17","nav":10.9042,"day_change_pct":0.0211},{"nav_date":"2017-02-16","nav":10.9019,"day_change_pct":0.0239},{"nav_date":"2017-02-15","nav":10.8993,"day_change_pct":0.0165},{"nav_date":"2017-02-14","nav":10.8975,"day_change_pct":0.0275},{"nav_date":"2017-02-13","nav":10.8945,"day_change_pct":0.0698},{"nav_date":"2017-02-10","nav":10.8869,"day_change_pct":0.0349},{"nav_date":"2017-02-09","nav":10.8831,"day_change_pct":0.0221},{"nav_date":"2017-02-08","nav":10.8807,"day_change_pct":-0.0441},{"nav_date":"2017-02-07","nav":10.8855,"day_change_pct":0.0248},{"nav_date":"2017-02-06","nav":10.8828,"day_change_pct":0.0754},{"nav_date":"2017-02-03","nav":10.8746,"day_change_pct":0.034},{"nav_date":"2017-02-02","nav":10.8709,"day_change_pct":0.035},{"nav_date":"2017-02-01","nav":10.8671,"day_change_pct":0.0295},{"nav_date":"2017-01-31","nav":10.8639,"day_change_pct":0.0239},{"nav_date":"2017-01-30","nav":10.8613,"day_change_pct":0.0544},{"nav_date":"2017-01-27","nav":10.8554,"day_change_pct":0.0405},{"nav_date":"2017-01-25","nav":10.851,"day_change_pct":0.023},{"nav_date":"2017-01-24","nav":10.8485,"day_change_pct":0.0267},{"nav_date":"2017-01-23","nav":10.8456,"day_change_pct":0.0664},{"nav_date":"2017-01-20","nav":10.8384,"day_change_pct":0.0277},{"nav_date":"2017-01-19","nav":10.8354,"day_change_pct":0.0323},{"nav_date":"2017-01-18","nav":10.8319,"day_change_pct":0.0323},{"nav_date":"2017-01-17","nav":10.8284,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":10.8266,"day_change_pct":0.0638},{"nav_date":"2017-01-13","nav":10.8197,"day_change_pct":0.0083},{"nav_date":"2017-01-12","nav":10.8188,"day_change_pct":0.0166},{"nav_date":"2017-01-11","nav":10.817,"day_change_pct":0.0111},{"nav_date":"2017-01-10","nav":10.8158,"day_change_pct":0.0139},{"nav_date":"2017-01-09","nav":10.8143,"day_change_pct":0.0537},{"nav_date":"2017-01-06","nav":10.8085,"day_change_pct":0.0194},{"nav_date":"2017-01-05","nav":10.8064,"day_change_pct":0.025},{"nav_date":"2017-01-04","nav":10.8037,"day_change_pct":0.0241},{"nav_date":"2017-01-03","nav":10.8011,"day_change_pct":0.038},{"nav_date":"2017-01-02","nav":10.797,"day_change_pct":0.0686},{"nav_date":"2016-12-30","nav":10.7896,"day_change_pct":0.0222},{"nav_date":"2016-12-29","nav":10.7872,"day_change_pct":0.0195},{"nav_date":"2016-12-28","nav":10.7851,"day_change_pct":0.0111},{"nav_date":"2016-12-27","nav":10.7839,"day_change_pct":0.0093},{"nav_date":"2016-12-26","nav":10.7829,"day_change_pct":0.051},{"nav_date":"2016-12-23","nav":10.7774,"day_change_pct":0.0195},{"nav_date":"2016-12-22","nav":10.7753,"day_change_pct":0.0195},{"nav_date":"2016-12-21","nav":10.7732,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":10.7713,"day_change_pct":0.0204},{"nav_date":"2016-12-19","nav":10.7691,"day_change_pct":0.0604},{"nav_date":"2016-12-16","nav":10.7626,"day_change_pct":-0.0139},{"nav_date":"2016-12-15","nav":10.7641,"day_change_pct":0.0121},{"nav_date":"2016-12-14","nav":10.7628,"day_change_pct":0.0242},{"nav_date":"2016-12-13","nav":10.7602,"day_change_pct":0.0912},{"nav_date":"2016-12-09","nav":10.7504,"day_change_pct":0.0437},{"nav_date":"2016-12-08","nav":10.7457,"day_change_pct":-0.0037},{"nav_date":"2016-12-07","nav":10.7461,"day_change_pct":-0.0818},{"nav_date":"2016-12-06","nav":10.7549,"day_change_pct":0.0214},{"nav_date":"2016-12-05","nav":10.7526,"day_change_pct":0.0568},{"nav_date":"2016-12-02","nav":10.7465,"day_change_pct":0.0065},{"nav_date":"2016-12-01","nav":10.7458,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":10.7439,"day_change_pct":0.0307},{"nav_date":"2016-11-29","nav":10.7406,"day_change_pct":0.014},{"nav_date":"2016-11-28","nav":10.7391,"day_change_pct":0.0},{"nav_date":"2016-11-25","nav":10.7391,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":10.7373,"day_change_pct":0.0652},{"nav_date":"2016-11-23","nav":10.7303,"day_change_pct":0.0364},{"nav_date":"2016-11-22","nav":10.7264,"day_change_pct":0.0513},{"nav_date":"2016-11-21","nav":10.7209,"day_change_pct":0.0831},{"nav_date":"2016-11-18","nav":10.712,"day_change_pct":0.0448},{"nav_date":"2016-11-17","nav":10.7072,"day_change_pct":0.0327},{"nav_date":"2016-11-16","nav":10.7037,"day_change_pct":0.0776},{"nav_date":"2016-11-15","nav":10.6954,"day_change_pct":0.1611},{"nav_date":"2016-11-11","nav":10.6782,"day_change_pct":0.045},{"nav_date":"2016-11-10","nav":10.6734,"day_change_pct":0.0366},{"nav_date":"2016-11-09","nav":10.6695,"day_change_pct":0.0647},{"nav_date":"2016-11-08","nav":10.6626,"day_change_pct":0.0206},{"nav_date":"2016-11-07","nav":10.6604,"day_change_pct":0.061},{"nav_date":"2016-11-04","nav":10.6539,"day_change_pct":0.0207},{"nav_date":"2016-11-03","nav":10.6517,"day_change_pct":0.0169},{"nav_date":"2016-11-02","nav":10.6499,"day_change_pct":0.016},{"nav_date":"2016-11-01","nav":10.6482,"day_change_pct":0.0808},{"nav_date":"2016-10-28","nav":10.6396,"day_change_pct":0.0216},{"nav_date":"2016-10-27","nav":10.6373,"day_change_pct":0.015},{"nav_date":"2016-10-26","nav":10.6357,"day_change_pct":0.0141},{"nav_date":"2016-10-25","nav":10.6342,"day_change_pct":0.0019},{"nav_date":"2016-10-24","nav":10.634,"day_change_pct":0.0593},{"nav_date":"2016-10-21","nav":10.6277,"day_change_pct":0.0245},{"nav_date":"2016-10-20","nav":10.6251,"day_change_pct":0.0226},{"nav_date":"2016-10-19","nav":10.6227,"day_change_pct":-0.0056},{"nav_date":"2016-10-18","nav":10.6233,"day_change_pct":0.0122},{"nav_date":"2016-10-17","nav":10.622,"day_change_pct":0.033},{"nav_date":"2016-10-14","nav":10.6185,"day_change_pct":0.0066},{"nav_date":"2016-10-13","nav":10.6178,"day_change_pct":0.0556},{"nav_date":"2016-10-10","nav":10.6119,"day_change_pct":0.0509},{"nav_date":"2016-10-07","nav":10.6065,"day_change_pct":0.0198},{"nav_date":"2016-10-06","nav":10.6044,"day_change_pct":0.0576},{"nav_date":"2016-10-05","nav":10.5983,"day_change_pct":0.0859},{"nav_date":"2016-10-04","nav":10.5892,"day_change_pct":0.0482},{"nav_date":"2016-10-03","nav":10.5841,"day_change_pct":0.0908},{"nav_date":"2016-09-30","nav":10.5745,"day_change_pct":0.0719},{"nav_date":"2016-09-29","nav":10.5669,"day_change_pct":0.0123},{"nav_date":"2016-09-28","nav":10.5656,"day_change_pct":0.0388},{"nav_date":"2016-09-27","nav":10.5615,"day_change_pct":0.0464},{"nav_date":"2016-09-26","nav":10.5566,"day_change_pct":0.0768},{"nav_date":"2016-09-23","nav":10.5485,"day_change_pct":0.0266},{"nav_date":"2016-09-22","nav":10.5457,"day_change_pct":0.0209},{"nav_date":"2016-09-21","nav":10.5435,"day_change_pct":0.0142},{"nav_date":"2016-09-20","nav":10.542,"day_change_pct":0.0418},{"nav_date":"2016-09-19","nav":10.5376,"day_change_pct":0.038},{"nav_date":"2016-09-16","nav":10.5336,"day_change_pct":0.0209},{"nav_date":"2016-09-15","nav":10.5314,"day_change_pct":0.0199},{"nav_date":"2016-09-14","nav":10.5293,"day_change_pct":0.0399},{"nav_date":"2016-09-12","nav":10.5251,"day_change_pct":0.0599},{"nav_date":"2016-09-09","nav":10.5188,"day_change_pct":0.0209},{"nav_date":"2016-09-08","nav":10.5166,"day_change_pct":0.0285},{"nav_date":"2016-09-07","nav":10.5136,"day_change_pct":0.0419},{"nav_date":"2016-09-06","nav":10.5092,"day_change_pct":0.0829},{"nav_date":"2016-09-02","nav":10.5005,"day_change_pct":0.0286},{"nav_date":"2016-09-01","nav":10.4975,"day_change_pct":0.0305},{"nav_date":"2016-08-31","nav":10.4943,"day_change_pct":0.02},{"nav_date":"2016-08-30","nav":10.4922,"day_change_pct":0.0153},{"nav_date":"2016-08-29","nav":10.4906,"day_change_pct":0.0706},{"nav_date":"2016-08-26","nav":10.4832,"day_change_pct":0.0219},{"nav_date":"2016-08-25","nav":10.4809,"day_change_pct":0.0124},{"nav_date":"2016-08-24","nav":10.4796,"day_change_pct":0.0038},{"nav_date":"2016-08-23","nav":10.4792,"day_change_pct":-0.0019},{"nav_date":"2016-08-22","nav":10.4794,"day_change_pct":0.0602},{"nav_date":"2016-08-19","nav":10.4731,"day_change_pct":0.0439},{"nav_date":"2016-08-18","nav":10.4685,"day_change_pct":0.0344},{"nav_date":"2016-08-16","nav":10.4649,"day_change_pct":0.0708},{"nav_date":"2016-08-12","nav":10.4575,"day_change_pct":0.0287},{"nav_date":"2016-08-11","nav":10.4545,"day_change_pct":0.0795},{"nav_date":"2016-08-10","nav":10.4462,"day_change_pct":0.0182},{"nav_date":"2016-08-09","nav":10.4443,"day_change_pct":0.0306},{"nav_date":"2016-08-08","nav":10.4411,"day_change_pct":0.0594},{"nav_date":"2016-08-05","nav":10.4349,"day_change_pct":0.024},{"nav_date":"2016-08-04","nav":10.4324,"day_change_pct":0.0288},{"nav_date":"2016-08-03","nav":10.4294,"day_change_pct":0.0173},{"nav_date":"2016-08-02","nav":10.4276,"day_change_pct":0.0336},{"nav_date":"2016-08-01","nav":10.4241,"day_change_pct":0.0605},{"nav_date":"2016-07-29","nav":10.4178,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":10.4158,"day_change_pct":0.025},{"nav_date":"2016-07-27","nav":10.4132,"day_change_pct":0.0125},{"nav_date":"2016-07-26","nav":10.4119,"day_change_pct":0.074},{"nav_date":"2016-07-25","nav":10.4042,"day_change_pct":0.0596},{"nav_date":"2016-07-22","nav":10.398,"day_change_pct":0.0212},{"nav_date":"2016-07-21","nav":10.3958,"day_change_pct":0.0212},{"nav_date":"2016-07-20","nav":10.3936,"day_change_pct":0.0202},{"nav_date":"2016-07-19","nav":10.3915,"day_change_pct":0.0443},{"nav_date":"2016-07-18","nav":10.3869,"day_change_pct":0.1089},{"nav_date":"2016-07-15","nav":10.3756,"day_change_pct":0.0183},{"nav_date":"2016-07-14","nav":10.3737,"day_change_pct":0.0453},{"nav_date":"2016-07-13","nav":10.369,"day_change_pct":0.0309},{"nav_date":"2016-07-12","nav":10.3658,"day_change_pct":0.083},{"nav_date":"2016-07-11","nav":10.3572,"day_change_pct":0.086},{"nav_date":"2016-07-08","nav":10.3483,"day_change_pct":0.0261},{"nav_date":"2016-07-07","nav":10.3456,"day_change_pct":0.0484},{"nav_date":"2016-07-05","nav":10.3406,"day_change_pct":0.0464},{"nav_date":"2016-07-04","nav":10.3358,"day_change_pct":0.0901},{"nav_date":"2016-07-01","nav":10.3265,"day_change_pct":0.0281},{"nav_date":"2016-06-30","nav":10.3236,"day_change_pct":0.0329},{"nav_date":"2016-06-29","nav":10.3202,"day_change_pct":0.0281},{"nav_date":"2016-06-28","nav":10.3173,"day_change_pct":0.0194},{"nav_date":"2016-06-27","nav":10.3153,"day_change_pct":0.066},{"nav_date":"2016-06-24","nav":10.3085,"day_change_pct":0.0146},{"nav_date":"2016-06-23","nav":10.307,"day_change_pct":0.0252},{"nav_date":"2016-06-22","nav":10.3044,"day_change_pct":0.0369},{"nav_date":"2016-06-21","nav":10.3006,"day_change_pct":0.0291},{"nav_date":"2016-06-20","nav":10.2976,"day_change_pct":0.0641},{"nav_date":"2016-06-17","nav":10.291,"day_change_pct":0.0204},{"nav_date":"2016-06-16","nav":10.2889,"day_change_pct":0.0243},{"nav_date":"2016-06-15","nav":10.2864,"day_change_pct":0.0301},{"nav_date":"2016-06-14","nav":10.2833,"day_change_pct":0.0165},{"nav_date":"2016-06-13","nav":10.2816,"day_change_pct":0.0603}],"total":717,"page":1,"page_size":250}