{"fund_details":{"scheme_code":130380,"scheme_name":"UTI FTIF Series XIX - V (1095 Days) - Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1PC0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-22","nav":10.0,"day_change_pct":-24.0202},{"nav_date":"2017-06-21","nav":13.1614,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":13.1591,"day_change_pct":0.0167},{"nav_date":"2017-06-19","nav":13.1569,"day_change_pct":0.0532},{"nav_date":"2017-06-16","nav":13.1499,"day_change_pct":0.0205},{"nav_date":"2017-06-15","nav":13.1472,"day_change_pct":0.0183},{"nav_date":"2017-06-14","nav":13.1448,"day_change_pct":0.019},{"nav_date":"2017-06-13","nav":13.1423,"day_change_pct":0.019},{"nav_date":"2017-06-12","nav":13.1398,"day_change_pct":0.0556},{"nav_date":"2017-06-09","nav":13.1325,"day_change_pct":0.019},{"nav_date":"2017-06-08","nav":13.13,"day_change_pct":0.0183},{"nav_date":"2017-06-07","nav":13.1276,"day_change_pct":0.019},{"nav_date":"2017-06-06","nav":13.1251,"day_change_pct":0.0183},{"nav_date":"2017-06-05","nav":13.1227,"day_change_pct":0.0557},{"nav_date":"2017-06-02","nav":13.1154,"day_change_pct":0.0183},{"nav_date":"2017-06-01","nav":13.113,"day_change_pct":0.0183},{"nav_date":"2017-05-31","nav":13.1106,"day_change_pct":0.0183},{"nav_date":"2017-05-30","nav":13.1082,"day_change_pct":0.0175},{"nav_date":"2017-05-29","nav":13.1059,"day_change_pct":0.0542},{"nav_date":"2017-05-26","nav":13.0988,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":13.0965,"day_change_pct":0.0191},{"nav_date":"2017-05-24","nav":13.094,"day_change_pct":0.0183},{"nav_date":"2017-05-23","nav":13.0916,"day_change_pct":0.0183},{"nav_date":"2017-05-22","nav":13.0892,"day_change_pct":0.0535},{"nav_date":"2017-05-19","nav":13.0822,"day_change_pct":0.0191},{"nav_date":"2017-05-18","nav":13.0797,"day_change_pct":0.0184},{"nav_date":"2017-05-17","nav":13.0773,"day_change_pct":0.0191},{"nav_date":"2017-05-16","nav":13.0748,"day_change_pct":0.0184},{"nav_date":"2017-05-15","nav":13.0724,"day_change_pct":0.0559},{"nav_date":"2017-05-12","nav":13.0651,"day_change_pct":0.0184},{"nav_date":"2017-05-11","nav":13.0627,"day_change_pct":0.0375},{"nav_date":"2017-05-09","nav":13.0578,"day_change_pct":0.0191},{"nav_date":"2017-05-08","nav":13.0553,"day_change_pct":0.0559},{"nav_date":"2017-05-05","nav":13.048,"day_change_pct":0.0184},{"nav_date":"2017-05-04","nav":13.0456,"day_change_pct":0.0184},{"nav_date":"2017-05-03","nav":13.0432,"day_change_pct":0.0192},{"nav_date":"2017-05-02","nav":13.0407,"day_change_pct":0.0744},{"nav_date":"2017-04-28","nav":13.031,"day_change_pct":0.0184},{"nav_date":"2017-04-27","nav":13.0286,"day_change_pct":0.0184},{"nav_date":"2017-04-26","nav":13.0262,"day_change_pct":0.0192},{"nav_date":"2017-04-25","nav":13.0237,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":13.0213,"day_change_pct":0.0553},{"nav_date":"2017-04-21","nav":13.0141,"day_change_pct":0.0184},{"nav_date":"2017-04-20","nav":13.0117,"day_change_pct":0.0208},{"nav_date":"2017-04-19","nav":13.009,"day_change_pct":0.02},{"nav_date":"2017-04-18","nav":13.0064,"day_change_pct":0.0161},{"nav_date":"2017-04-17","nav":13.0043,"day_change_pct":0.0723},{"nav_date":"2017-04-13","nav":12.9949,"day_change_pct":0.0169},{"nav_date":"2017-04-12","nav":12.9927,"day_change_pct":0.0216},{"nav_date":"2017-04-11","nav":12.9899,"day_change_pct":0.0223},{"nav_date":"2017-04-10","nav":12.987,"day_change_pct":0.0586},{"nav_date":"2017-04-07","nav":12.9794,"day_change_pct":0.02},{"nav_date":"2017-04-06","nav":12.9768,"day_change_pct":0.0116},{"nav_date":"2017-04-05","nav":12.9753,"day_change_pct":0.0347},{"nav_date":"2017-04-03","nav":12.9708,"day_change_pct":0.0548},{"nav_date":"2017-03-31","nav":12.9637,"day_change_pct":0.0463},{"nav_date":"2017-03-30","nav":12.9577,"day_change_pct":0.0255},{"nav_date":"2017-03-29","nav":12.9544,"day_change_pct":0.0347},{"nav_date":"2017-03-27","nav":12.9499,"day_change_pct":0.0479},{"nav_date":"2017-03-24","nav":12.9437,"day_change_pct":0.0139},{"nav_date":"2017-03-23","nav":12.9419,"day_change_pct":0.0193},{"nav_date":"2017-03-22","nav":12.9394,"day_change_pct":0.0247},{"nav_date":"2017-03-21","nav":12.9362,"day_change_pct":0.0456},{"nav_date":"2017-03-20","nav":12.9303,"day_change_pct":0.0627},{"nav_date":"2017-03-17","nav":12.9222,"day_change_pct":0.0232},{"nav_date":"2017-03-16","nav":12.9192,"day_change_pct":0.0194},{"nav_date":"2017-03-15","nav":12.9167,"day_change_pct":0.0232},{"nav_date":"2017-03-14","nav":12.9137,"day_change_pct":0.0736},{"nav_date":"2017-03-10","nav":12.9042,"day_change_pct":0.0171},{"nav_date":"2017-03-09","nav":12.902,"day_change_pct":0.0186},{"nav_date":"2017-03-08","nav":12.8996,"day_change_pct":0.0264},{"nav_date":"2017-03-07","nav":12.8962,"day_change_pct":0.014},{"nav_date":"2017-03-06","nav":12.8944,"day_change_pct":0.045},{"nav_date":"2017-03-03","nav":12.8886,"day_change_pct":0.0163},{"nav_date":"2017-03-02","nav":12.8865,"day_change_pct":0.0272},{"nav_date":"2017-03-01","nav":12.883,"day_change_pct":0.0225},{"nav_date":"2017-02-28","nav":12.8801,"day_change_pct":0.0272},{"nav_date":"2017-02-27","nav":12.8766,"day_change_pct":0.0933},{"nav_date":"2017-02-23","nav":12.8646,"day_change_pct":0.0264},{"nav_date":"2017-02-22","nav":12.8612,"day_change_pct":0.0467},{"nav_date":"2017-02-20","nav":12.8552,"day_change_pct":0.0584},{"nav_date":"2017-02-17","nav":12.8477,"day_change_pct":0.0218},{"nav_date":"2017-02-16","nav":12.8449,"day_change_pct":0.0234},{"nav_date":"2017-02-15","nav":12.8419,"day_change_pct":0.0164},{"nav_date":"2017-02-14","nav":12.8398,"day_change_pct":0.028},{"nav_date":"2017-02-13","nav":12.8362,"day_change_pct":0.0694},{"nav_date":"2017-02-10","nav":12.8273,"day_change_pct":0.0351},{"nav_date":"2017-02-09","nav":12.8228,"day_change_pct":0.0218},{"nav_date":"2017-02-08","nav":12.82,"day_change_pct":-0.0437},{"nav_date":"2017-02-07","nav":12.8256,"day_change_pct":0.0242},{"nav_date":"2017-02-06","nav":12.8225,"day_change_pct":0.0757},{"nav_date":"2017-02-03","nav":12.8128,"day_change_pct":0.0336},{"nav_date":"2017-02-02","nav":12.8085,"day_change_pct":0.0351},{"nav_date":"2017-02-01","nav":12.804,"day_change_pct":0.0297},{"nav_date":"2017-01-31","nav":12.8002,"day_change_pct":0.0242},{"nav_date":"2017-01-30","nav":12.7971,"day_change_pct":0.0539},{"nav_date":"2017-01-27","nav":12.7902,"day_change_pct":0.0415},{"nav_date":"2017-01-25","nav":12.7849,"day_change_pct":0.0227},{"nav_date":"2017-01-24","nav":12.782,"day_change_pct":0.0266},{"nav_date":"2017-01-23","nav":12.7786,"day_change_pct":0.0666},{"nav_date":"2017-01-20","nav":12.7701,"day_change_pct":0.0266},{"nav_date":"2017-01-19","nav":12.7667,"day_change_pct":0.0337},{"nav_date":"2017-01-18","nav":12.7624,"day_change_pct":0.0314},{"nav_date":"2017-01-17","nav":12.7584,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":12.7562,"day_change_pct":0.0635},{"nav_date":"2017-01-13","nav":12.7481,"day_change_pct":0.0078},{"nav_date":"2017-01-12","nav":12.7471,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":12.7449,"day_change_pct":0.011},{"nav_date":"2017-01-10","nav":12.7435,"day_change_pct":0.0141},{"nav_date":"2017-01-09","nav":12.7417,"day_change_pct":0.0534},{"nav_date":"2017-01-06","nav":12.7349,"day_change_pct":0.0196},{"nav_date":"2017-01-05","nav":12.7324,"day_change_pct":0.0244},{"nav_date":"2017-01-04","nav":12.7293,"day_change_pct":0.0244},{"nav_date":"2017-01-03","nav":12.7262,"day_change_pct":0.0377},{"nav_date":"2017-01-02","nav":12.7214,"day_change_pct":0.0692},{"nav_date":"2016-12-30","nav":12.7126,"day_change_pct":0.022},{"nav_date":"2016-12-29","nav":12.7098,"day_change_pct":0.0189},{"nav_date":"2016-12-28","nav":12.7074,"day_change_pct":0.011},{"nav_date":"2016-12-27","nav":12.706,"day_change_pct":0.0102},{"nav_date":"2016-12-26","nav":12.7047,"day_change_pct":0.0504},{"nav_date":"2016-12-23","nav":12.6983,"day_change_pct":0.0197},{"nav_date":"2016-12-22","nav":12.6958,"day_change_pct":0.0197},{"nav_date":"2016-12-21","nav":12.6933,"day_change_pct":0.0173},{"nav_date":"2016-12-20","nav":12.6911,"day_change_pct":0.0205},{"nav_date":"2016-12-19","nav":12.6885,"day_change_pct":0.0607},{"nav_date":"2016-12-16","nav":12.6808,"day_change_pct":-0.0142},{"nav_date":"2016-12-15","nav":12.6826,"day_change_pct":0.0126},{"nav_date":"2016-12-14","nav":12.681,"day_change_pct":0.0237},{"nav_date":"2016-12-13","nav":12.678,"day_change_pct":0.0908},{"nav_date":"2016-12-09","nav":12.6665,"day_change_pct":0.0442},{"nav_date":"2016-12-08","nav":12.6609,"day_change_pct":-0.0039},{"nav_date":"2016-12-07","nav":12.6614,"day_change_pct":-0.0821},{"nav_date":"2016-12-06","nav":12.6718,"day_change_pct":0.0221},{"nav_date":"2016-12-05","nav":12.669,"day_change_pct":0.0569},{"nav_date":"2016-12-02","nav":12.6618,"day_change_pct":0.0055},{"nav_date":"2016-12-01","nav":12.6611,"day_change_pct":0.0182},{"nav_date":"2016-11-30","nav":12.6588,"day_change_pct":0.0308},{"nav_date":"2016-11-29","nav":12.6549,"day_change_pct":0.0142},{"nav_date":"2016-11-28","nav":12.6531,"day_change_pct":0.0},{"nav_date":"2016-11-25","nav":12.6531,"day_change_pct":0.0174},{"nav_date":"2016-11-24","nav":12.6509,"day_change_pct":0.0649},{"nav_date":"2016-11-23","nav":12.6427,"day_change_pct":0.0356},{"nav_date":"2016-11-22","nav":12.6382,"day_change_pct":0.0515},{"nav_date":"2016-11-21","nav":12.6317,"day_change_pct":0.084},{"nav_date":"2016-11-18","nav":12.6211,"day_change_pct":0.0444},{"nav_date":"2016-11-17","nav":12.6155,"day_change_pct":0.0333},{"nav_date":"2016-11-16","nav":12.6113,"day_change_pct":0.077},{"nav_date":"2016-11-15","nav":12.6016,"day_change_pct":0.1614},{"nav_date":"2016-11-11","nav":12.5813,"day_change_pct":0.0453},{"nav_date":"2016-11-10","nav":12.5756,"day_change_pct":0.0358},{"nav_date":"2016-11-09","nav":12.5711,"day_change_pct":0.0653},{"nav_date":"2016-11-08","nav":12.5629,"day_change_pct":0.0207},{"nav_date":"2016-11-07","nav":12.5603,"day_change_pct":0.0613},{"nav_date":"2016-11-04","nav":12.5526,"day_change_pct":0.0199},{"nav_date":"2016-11-03","nav":12.5501,"day_change_pct":0.0167},{"nav_date":"2016-11-02","nav":12.548,"day_change_pct":0.0159},{"nav_date":"2016-11-01","nav":12.546,"day_change_pct":0.0814},{"nav_date":"2016-10-28","nav":12.5358,"day_change_pct":0.0215},{"nav_date":"2016-10-27","nav":12.5331,"day_change_pct":0.0152},{"nav_date":"2016-10-26","nav":12.5312,"day_change_pct":0.0136},{"nav_date":"2016-10-25","nav":12.5295,"day_change_pct":0.0024},{"nav_date":"2016-10-24","nav":12.5292,"day_change_pct":0.0599},{"nav_date":"2016-10-21","nav":12.5217,"day_change_pct":0.024},{"nav_date":"2016-10-20","nav":12.5187,"day_change_pct":0.0224},{"nav_date":"2016-10-19","nav":12.5159,"day_change_pct":-0.0056},{"nav_date":"2016-10-18","nav":12.5166,"day_change_pct":0.0128},{"nav_date":"2016-10-17","nav":12.515,"day_change_pct":0.0328},{"nav_date":"2016-10-14","nav":12.5109,"day_change_pct":0.0064},{"nav_date":"2016-10-13","nav":12.5101,"day_change_pct":0.056},{"nav_date":"2016-10-10","nav":12.5031,"day_change_pct":0.0504},{"nav_date":"2016-10-07","nav":12.4968,"day_change_pct":0.02},{"nav_date":"2016-10-06","nav":12.4943,"day_change_pct":0.0577},{"nav_date":"2016-10-05","nav":12.4871,"day_change_pct":0.0866},{"nav_date":"2016-10-04","nav":12.4763,"day_change_pct":0.0473},{"nav_date":"2016-10-03","nav":12.4704,"day_change_pct":0.0907},{"nav_date":"2016-09-30","nav":12.4591,"day_change_pct":0.0731},{"nav_date":"2016-09-29","nav":12.45,"day_change_pct":0.012},{"nav_date":"2016-09-28","nav":12.4485,"day_change_pct":0.0378},{"nav_date":"2016-09-27","nav":12.4438,"day_change_pct":0.0474},{"nav_date":"2016-09-26","nav":12.4379,"day_change_pct":0.0764},{"nav_date":"2016-09-23","nav":12.4284,"day_change_pct":0.0258},{"nav_date":"2016-09-22","nav":12.4252,"day_change_pct":0.0217},{"nav_date":"2016-09-21","nav":12.4225,"day_change_pct":0.0137},{"nav_date":"2016-09-20","nav":12.4208,"day_change_pct":0.0427},{"nav_date":"2016-09-19","nav":12.4155,"day_change_pct":0.0371},{"nav_date":"2016-09-16","nav":12.4109,"day_change_pct":0.021},{"nav_date":"2016-09-15","nav":12.4083,"day_change_pct":0.021},{"nav_date":"2016-09-14","nav":12.4057,"day_change_pct":0.0395},{"nav_date":"2016-09-12","nav":12.4008,"day_change_pct":0.0597},{"nav_date":"2016-09-09","nav":12.3934,"day_change_pct":0.021},{"nav_date":"2016-09-08","nav":12.3908,"day_change_pct":0.0283},{"nav_date":"2016-09-07","nav":12.3873,"day_change_pct":0.0428},{"nav_date":"2016-09-06","nav":12.382,"day_change_pct":0.0824},{"nav_date":"2016-09-02","nav":12.3718,"day_change_pct":0.0283},{"nav_date":"2016-09-01","nav":12.3683,"day_change_pct":0.0307},{"nav_date":"2016-08-31","nav":12.3645,"day_change_pct":0.0194},{"nav_date":"2016-08-30","nav":12.3621,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":12.3602,"day_change_pct":0.0712},{"nav_date":"2016-08-26","nav":12.3514,"day_change_pct":0.0219},{"nav_date":"2016-08-25","nav":12.3487,"day_change_pct":0.013},{"nav_date":"2016-08-24","nav":12.3471,"day_change_pct":0.0032},{"nav_date":"2016-08-23","nav":12.3467,"day_change_pct":-0.0016},{"nav_date":"2016-08-22","nav":12.3469,"day_change_pct":0.0592},{"nav_date":"2016-08-19","nav":12.3396,"day_change_pct":0.0454},{"nav_date":"2016-08-18","nav":12.334,"day_change_pct":0.0341},{"nav_date":"2016-08-16","nav":12.3298,"day_change_pct":0.0706},{"nav_date":"2016-08-12","nav":12.3211,"day_change_pct":0.0284},{"nav_date":"2016-08-11","nav":12.3176,"day_change_pct":0.0788},{"nav_date":"2016-08-10","nav":12.3079,"day_change_pct":0.0195},{"nav_date":"2016-08-09","nav":12.3055,"day_change_pct":0.0301},{"nav_date":"2016-08-08","nav":12.3018,"day_change_pct":0.0594},{"nav_date":"2016-08-05","nav":12.2945,"day_change_pct":0.0244},{"nav_date":"2016-08-04","nav":12.2915,"day_change_pct":0.0285},{"nav_date":"2016-08-03","nav":12.288,"day_change_pct":0.0171},{"nav_date":"2016-08-02","nav":12.2859,"day_change_pct":0.0334},{"nav_date":"2016-08-01","nav":12.2818,"day_change_pct":0.0603},{"nav_date":"2016-07-29","nav":12.2744,"day_change_pct":0.0196},{"nav_date":"2016-07-28","nav":12.272,"day_change_pct":0.0253},{"nav_date":"2016-07-27","nav":12.2689,"day_change_pct":0.0122},{"nav_date":"2016-07-26","nav":12.2674,"day_change_pct":0.0742},{"nav_date":"2016-07-25","nav":12.2583,"day_change_pct":0.0596},{"nav_date":"2016-07-22","nav":12.251,"day_change_pct":0.0204},{"nav_date":"2016-07-21","nav":12.2485,"day_change_pct":0.0212},{"nav_date":"2016-07-20","nav":12.2459,"day_change_pct":0.0204},{"nav_date":"2016-07-19","nav":12.2434,"day_change_pct":0.0441},{"nav_date":"2016-07-18","nav":12.238,"day_change_pct":0.1088},{"nav_date":"2016-07-15","nav":12.2247,"day_change_pct":0.0188},{"nav_date":"2016-07-14","nav":12.2224,"day_change_pct":0.045},{"nav_date":"2016-07-13","nav":12.2169,"day_change_pct":0.0311},{"nav_date":"2016-07-12","nav":12.2131,"day_change_pct":0.0836},{"nav_date":"2016-07-11","nav":12.2029,"day_change_pct":0.0853},{"nav_date":"2016-07-08","nav":12.1925,"day_change_pct":0.0254},{"nav_date":"2016-07-07","nav":12.1894,"day_change_pct":0.0492},{"nav_date":"2016-07-05","nav":12.1834,"day_change_pct":0.0468},{"nav_date":"2016-07-04","nav":12.1777,"day_change_pct":0.0896},{"nav_date":"2016-07-01","nav":12.1668,"day_change_pct":0.028},{"nav_date":"2016-06-30","nav":12.1634,"day_change_pct":0.0329},{"nav_date":"2016-06-29","nav":12.1594,"day_change_pct":0.028},{"nav_date":"2016-06-28","nav":12.156,"day_change_pct":0.0197},{"nav_date":"2016-06-27","nav":12.1536,"day_change_pct":0.0659},{"nav_date":"2016-06-24","nav":12.1456,"day_change_pct":0.014},{"nav_date":"2016-06-23","nav":12.1439,"day_change_pct":0.0255},{"nav_date":"2016-06-22","nav":12.1408,"day_change_pct":0.0371},{"nav_date":"2016-06-21","nav":12.1363,"day_change_pct":0.0288},{"nav_date":"2016-06-20","nav":12.1328,"day_change_pct":0.0652},{"nav_date":"2016-06-17","nav":12.1249,"day_change_pct":0.0198},{"nav_date":"2016-06-16","nav":12.1225,"day_change_pct":0.0239},{"nav_date":"2016-06-15","nav":12.1196,"day_change_pct":0.0305},{"nav_date":"2016-06-14","nav":12.1159,"day_change_pct":0.0157},{"nav_date":"2016-06-13","nav":12.114,"day_change_pct":0.0611}],"total":717,"page":1,"page_size":250}