{"fund_details":{"scheme_code":130379,"scheme_name":"UTI FTIF Series XIX - V (1095 Days)- Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1PK3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-22","nav":10.0001,"day_change_pct":-22.2913},{"nav_date":"2017-06-21","nav":12.8687,"day_change_pct":0.0148},{"nav_date":"2017-06-20","nav":12.8668,"day_change_pct":0.0148},{"nav_date":"2017-06-19","nav":12.8649,"day_change_pct":0.0482},{"nav_date":"2017-06-16","nav":12.8587,"day_change_pct":0.0187},{"nav_date":"2017-06-15","nav":12.8563,"day_change_pct":0.0163},{"nav_date":"2017-06-14","nav":12.8542,"day_change_pct":0.0163},{"nav_date":"2017-06-13","nav":12.8521,"day_change_pct":0.0171},{"nav_date":"2017-06-12","nav":12.8499,"day_change_pct":0.0498},{"nav_date":"2017-06-09","nav":12.8435,"day_change_pct":0.0164},{"nav_date":"2017-06-08","nav":12.8414,"day_change_pct":0.0171},{"nav_date":"2017-06-07","nav":12.8392,"day_change_pct":0.0164},{"nav_date":"2017-06-06","nav":12.8371,"day_change_pct":0.0164},{"nav_date":"2017-06-05","nav":12.835,"day_change_pct":0.0499},{"nav_date":"2017-06-02","nav":12.8286,"day_change_pct":0.0156},{"nav_date":"2017-06-01","nav":12.8266,"day_change_pct":0.0164},{"nav_date":"2017-05-31","nav":12.8245,"day_change_pct":0.0164},{"nav_date":"2017-05-30","nav":12.8224,"day_change_pct":0.0156},{"nav_date":"2017-05-29","nav":12.8204,"day_change_pct":0.0484},{"nav_date":"2017-05-26","nav":12.8142,"day_change_pct":0.0156},{"nav_date":"2017-05-25","nav":12.8122,"day_change_pct":0.0164},{"nav_date":"2017-05-24","nav":12.8101,"day_change_pct":0.0164},{"nav_date":"2017-05-23","nav":12.808,"day_change_pct":0.0164},{"nav_date":"2017-05-22","nav":12.8059,"day_change_pct":0.0477},{"nav_date":"2017-05-19","nav":12.7998,"day_change_pct":0.0164},{"nav_date":"2017-05-18","nav":12.7977,"day_change_pct":0.0164},{"nav_date":"2017-05-17","nav":12.7956,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":12.7934,"day_change_pct":0.0164},{"nav_date":"2017-05-15","nav":12.7913,"day_change_pct":0.0501},{"nav_date":"2017-05-12","nav":12.7849,"day_change_pct":0.0164},{"nav_date":"2017-05-11","nav":12.7828,"day_change_pct":0.0329},{"nav_date":"2017-05-09","nav":12.7786,"day_change_pct":0.0164},{"nav_date":"2017-05-08","nav":12.7765,"day_change_pct":0.0501},{"nav_date":"2017-05-05","nav":12.7701,"day_change_pct":0.0164},{"nav_date":"2017-05-04","nav":12.768,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":12.7658,"day_change_pct":0.0165},{"nav_date":"2017-05-02","nav":12.7637,"day_change_pct":0.0659},{"nav_date":"2017-04-28","nav":12.7553,"day_change_pct":0.0173},{"nav_date":"2017-04-27","nav":12.7531,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":12.751,"day_change_pct":0.0165},{"nav_date":"2017-04-25","nav":12.7489,"day_change_pct":0.0165},{"nav_date":"2017-04-24","nav":12.7468,"day_change_pct":0.0494},{"nav_date":"2017-04-21","nav":12.7405,"day_change_pct":0.0165},{"nav_date":"2017-04-20","nav":12.7384,"day_change_pct":0.0181},{"nav_date":"2017-04-19","nav":12.7361,"day_change_pct":0.0181},{"nav_date":"2017-04-18","nav":12.7338,"day_change_pct":0.0141},{"nav_date":"2017-04-17","nav":12.732,"day_change_pct":0.0644},{"nav_date":"2017-04-13","nav":12.7238,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":12.7219,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":12.7195,"day_change_pct":0.0212},{"nav_date":"2017-04-10","nav":12.7168,"day_change_pct":0.0519},{"nav_date":"2017-04-07","nav":12.7102,"day_change_pct":0.0181},{"nav_date":"2017-04-06","nav":12.7079,"day_change_pct":0.0087},{"nav_date":"2017-04-05","nav":12.7068,"day_change_pct":0.0307},{"nav_date":"2017-04-03","nav":12.7029,"day_change_pct":0.0488},{"nav_date":"2017-03-31","nav":12.6967,"day_change_pct":0.0449},{"nav_date":"2017-03-30","nav":12.691,"day_change_pct":0.0236},{"nav_date":"2017-03-29","nav":12.688,"day_change_pct":0.03},{"nav_date":"2017-03-27","nav":12.6842,"day_change_pct":0.0418},{"nav_date":"2017-03-24","nav":12.6789,"day_change_pct":0.0126},{"nav_date":"2017-03-23","nav":12.6773,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":12.6752,"day_change_pct":0.0221},{"nav_date":"2017-03-21","nav":12.6724,"day_change_pct":0.0442},{"nav_date":"2017-03-20","nav":12.6668,"day_change_pct":0.0561},{"nav_date":"2017-03-17","nav":12.6597,"day_change_pct":0.0213},{"nav_date":"2017-03-16","nav":12.657,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.6548,"day_change_pct":0.0213},{"nav_date":"2017-03-14","nav":12.6521,"day_change_pct":0.0656},{"nav_date":"2017-03-10","nav":12.6438,"day_change_pct":0.0142},{"nav_date":"2017-03-09","nav":12.642,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6398,"day_change_pct":0.0237},{"nav_date":"2017-03-07","nav":12.6368,"day_change_pct":0.0119},{"nav_date":"2017-03-06","nav":12.6353,"day_change_pct":0.0388},{"nav_date":"2017-03-03","nav":12.6304,"day_change_pct":0.0143},{"nav_date":"2017-03-02","nav":12.6286,"day_change_pct":0.0253},{"nav_date":"2017-03-01","nav":12.6254,"day_change_pct":0.0198},{"nav_date":"2017-02-28","nav":12.6229,"day_change_pct":0.0261},{"nav_date":"2017-02-27","nav":12.6196,"day_change_pct":0.0849},{"nav_date":"2017-02-23","nav":12.6089,"day_change_pct":0.0238},{"nav_date":"2017-02-22","nav":12.6059,"day_change_pct":0.0429},{"nav_date":"2017-02-20","nav":12.6005,"day_change_pct":0.0524},{"nav_date":"2017-02-17","nav":12.5939,"day_change_pct":0.0191},{"nav_date":"2017-02-16","nav":12.5915,"day_change_pct":0.0222},{"nav_date":"2017-02-15","nav":12.5887,"day_change_pct":0.0135},{"nav_date":"2017-02-14","nav":12.587,"day_change_pct":0.0262},{"nav_date":"2017-02-13","nav":12.5837,"day_change_pct":0.0636},{"nav_date":"2017-02-10","nav":12.5757,"day_change_pct":0.0326},{"nav_date":"2017-02-09","nav":12.5716,"day_change_pct":0.0199},{"nav_date":"2017-02-08","nav":12.5691,"day_change_pct":-0.0453},{"nav_date":"2017-02-07","nav":12.5748,"day_change_pct":0.0215},{"nav_date":"2017-02-06","nav":12.5721,"day_change_pct":0.07},{"nav_date":"2017-02-03","nav":12.5633,"day_change_pct":0.0318},{"nav_date":"2017-02-02","nav":12.5593,"day_change_pct":0.0327},{"nav_date":"2017-02-01","nav":12.5552,"day_change_pct":0.0279},{"nav_date":"2017-01-31","nav":12.5517,"day_change_pct":0.0215},{"nav_date":"2017-01-30","nav":12.549,"day_change_pct":0.0478},{"nav_date":"2017-01-27","nav":12.543,"day_change_pct":0.0375},{"nav_date":"2017-01-25","nav":12.5383,"day_change_pct":0.0207},{"nav_date":"2017-01-24","nav":12.5357,"day_change_pct":0.0239},{"nav_date":"2017-01-23","nav":12.5327,"day_change_pct":0.0607},{"nav_date":"2017-01-20","nav":12.5251,"day_change_pct":0.0256},{"nav_date":"2017-01-19","nav":12.5219,"day_change_pct":0.0304},{"nav_date":"2017-01-18","nav":12.5181,"day_change_pct":0.0296},{"nav_date":"2017-01-17","nav":12.5144,"day_change_pct":0.0152},{"nav_date":"2017-01-16","nav":12.5125,"day_change_pct":0.0576},{"nav_date":"2017-01-13","nav":12.5053,"day_change_pct":0.0064},{"nav_date":"2017-01-12","nav":12.5045,"day_change_pct":0.0144},{"nav_date":"2017-01-11","nav":12.5027,"day_change_pct":0.0088},{"nav_date":"2017-01-10","nav":12.5016,"day_change_pct":0.012},{"nav_date":"2017-01-09","nav":12.5001,"day_change_pct":0.048},{"nav_date":"2017-01-06","nav":12.4941,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":12.4919,"day_change_pct":0.0224},{"nav_date":"2017-01-04","nav":12.4891,"day_change_pct":0.0224},{"nav_date":"2017-01-03","nav":12.4863,"day_change_pct":0.0353},{"nav_date":"2017-01-02","nav":12.4819,"day_change_pct":0.0633},{"nav_date":"2016-12-30","nav":12.474,"day_change_pct":0.02},{"nav_date":"2016-12-29","nav":12.4715,"day_change_pct":0.0168},{"nav_date":"2016-12-28","nav":12.4694,"day_change_pct":0.0088},{"nav_date":"2016-12-27","nav":12.4683,"day_change_pct":0.008},{"nav_date":"2016-12-26","nav":12.4673,"day_change_pct":0.0441},{"nav_date":"2016-12-23","nav":12.4618,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":12.4596,"day_change_pct":0.0177},{"nav_date":"2016-12-21","nav":12.4574,"day_change_pct":0.0161},{"nav_date":"2016-12-20","nav":12.4554,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":12.4532,"day_change_pct":0.0546},{"nav_date":"2016-12-16","nav":12.4464,"day_change_pct":-0.0169},{"nav_date":"2016-12-15","nav":12.4485,"day_change_pct":0.0112},{"nav_date":"2016-12-14","nav":12.4471,"day_change_pct":0.0217},{"nav_date":"2016-12-13","nav":12.4444,"day_change_pct":0.082},{"nav_date":"2016-12-09","nav":12.4342,"day_change_pct":0.0426},{"nav_date":"2016-12-08","nav":12.4289,"day_change_pct":-0.0056},{"nav_date":"2016-12-07","nav":12.4296,"day_change_pct":-0.0844},{"nav_date":"2016-12-06","nav":12.4401,"day_change_pct":0.0193},{"nav_date":"2016-12-05","nav":12.4377,"day_change_pct":0.0507},{"nav_date":"2016-12-02","nav":12.4314,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.4309,"day_change_pct":0.0161},{"nav_date":"2016-11-30","nav":12.4289,"day_change_pct":0.029},{"nav_date":"2016-11-29","nav":12.4253,"day_change_pct":0.0113},{"nav_date":"2016-11-28","nav":12.4239,"day_change_pct":-0.0056},{"nav_date":"2016-11-25","nav":12.4246,"day_change_pct":0.0153},{"nav_date":"2016-11-24","nav":12.4227,"day_change_pct":0.0628},{"nav_date":"2016-11-23","nav":12.4149,"day_change_pct":0.0338},{"nav_date":"2016-11-22","nav":12.4107,"day_change_pct":0.0492},{"nav_date":"2016-11-21","nav":12.4046,"day_change_pct":0.0775},{"nav_date":"2016-11-18","nav":12.395,"day_change_pct":0.0428},{"nav_date":"2016-11-17","nav":12.3897,"day_change_pct":0.0307},{"nav_date":"2016-11-16","nav":12.3859,"day_change_pct":0.0751},{"nav_date":"2016-11-15","nav":12.3766,"day_change_pct":0.1529},{"nav_date":"2016-11-11","nav":12.3577,"day_change_pct":0.0437},{"nav_date":"2016-11-10","nav":12.3523,"day_change_pct":0.0332},{"nav_date":"2016-11-09","nav":12.3482,"day_change_pct":0.0632},{"nav_date":"2016-11-08","nav":12.3404,"day_change_pct":0.0186},{"nav_date":"2016-11-07","nav":12.3381,"day_change_pct":0.0551},{"nav_date":"2016-11-04","nav":12.3313,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":12.3291,"day_change_pct":0.0154},{"nav_date":"2016-11-02","nav":12.3272,"day_change_pct":0.0138},{"nav_date":"2016-11-01","nav":12.3255,"day_change_pct":0.0731},{"nav_date":"2016-10-28","nav":12.3165,"day_change_pct":0.0187},{"nav_date":"2016-10-27","nav":12.3142,"day_change_pct":0.0138},{"nav_date":"2016-10-26","nav":12.3125,"day_change_pct":0.0114},{"nav_date":"2016-10-25","nav":12.3111,"day_change_pct":0.0},{"nav_date":"2016-10-24","nav":12.3111,"day_change_pct":0.0536},{"nav_date":"2016-10-21","nav":12.3045,"day_change_pct":0.0219},{"nav_date":"2016-10-20","nav":12.3018,"day_change_pct":0.0203},{"nav_date":"2016-10-19","nav":12.2993,"day_change_pct":-0.0073},{"nav_date":"2016-10-18","nav":12.3002,"day_change_pct":0.0106},{"nav_date":"2016-10-17","nav":12.2989,"day_change_pct":0.026},{"nav_date":"2016-10-14","nav":12.2957,"day_change_pct":0.0049},{"nav_date":"2016-10-13","nav":12.2951,"day_change_pct":0.0496},{"nav_date":"2016-10-10","nav":12.289,"day_change_pct":0.0448},{"nav_date":"2016-10-07","nav":12.2835,"day_change_pct":0.0171},{"nav_date":"2016-10-06","nav":12.2814,"day_change_pct":0.0554},{"nav_date":"2016-10-05","nav":12.2746,"day_change_pct":0.0848},{"nav_date":"2016-10-04","nav":12.2642,"day_change_pct":0.0457},{"nav_date":"2016-10-03","nav":12.2586,"day_change_pct":0.0841},{"nav_date":"2016-09-30","nav":12.2483,"day_change_pct":0.0711},{"nav_date":"2016-09-29","nav":12.2396,"day_change_pct":0.0098},{"nav_date":"2016-09-28","nav":12.2384,"day_change_pct":0.0368},{"nav_date":"2016-09-27","nav":12.2339,"day_change_pct":0.0442},{"nav_date":"2016-09-26","nav":12.2285,"day_change_pct":0.0712},{"nav_date":"2016-09-23","nav":12.2198,"day_change_pct":0.0237},{"nav_date":"2016-09-22","nav":12.2169,"day_change_pct":0.0188},{"nav_date":"2016-09-21","nav":12.2146,"day_change_pct":0.0123},{"nav_date":"2016-09-20","nav":12.2131,"day_change_pct":0.0401},{"nav_date":"2016-09-19","nav":12.2082,"day_change_pct":0.0311},{"nav_date":"2016-09-16","nav":12.2044,"day_change_pct":0.0188},{"nav_date":"2016-09-15","nav":12.2021,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":12.1998,"day_change_pct":0.0353},{"nav_date":"2016-09-12","nav":12.1955,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":12.1889,"day_change_pct":0.0181},{"nav_date":"2016-09-08","nav":12.1867,"day_change_pct":0.0263},{"nav_date":"2016-09-07","nav":12.1835,"day_change_pct":0.0402},{"nav_date":"2016-09-06","nav":12.1786,"day_change_pct":0.0748},{"nav_date":"2016-09-02","nav":12.1695,"day_change_pct":0.0263},{"nav_date":"2016-09-01","nav":12.1663,"day_change_pct":0.0288},{"nav_date":"2016-08-31","nav":12.1628,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":12.1606,"day_change_pct":0.0123},{"nav_date":"2016-08-29","nav":12.1591,"day_change_pct":0.0658},{"nav_date":"2016-08-26","nav":12.1511,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":12.1488,"day_change_pct":0.0107},{"nav_date":"2016-08-24","nav":12.1475,"day_change_pct":0.0016},{"nav_date":"2016-08-23","nav":12.1473,"day_change_pct":-0.0033},{"nav_date":"2016-08-22","nav":12.1477,"day_change_pct":0.0527},{"nav_date":"2016-08-19","nav":12.1413,"day_change_pct":0.0428},{"nav_date":"2016-08-18","nav":12.1361,"day_change_pct":0.0305},{"nav_date":"2016-08-16","nav":12.1324,"day_change_pct":0.0619},{"nav_date":"2016-08-12","nav":12.1249,"day_change_pct":0.0272},{"nav_date":"2016-08-11","nav":12.1216,"day_change_pct":0.0768},{"nav_date":"2016-08-10","nav":12.1123,"day_change_pct":0.0165},{"nav_date":"2016-08-09","nav":12.1103,"day_change_pct":0.0281},{"nav_date":"2016-08-08","nav":12.1069,"day_change_pct":0.0529},{"nav_date":"2016-08-05","nav":12.1005,"day_change_pct":0.0231},{"nav_date":"2016-08-04","nav":12.0977,"day_change_pct":0.0256},{"nav_date":"2016-08-03","nav":12.0946,"day_change_pct":0.0149},{"nav_date":"2016-08-02","nav":12.0928,"day_change_pct":0.0323},{"nav_date":"2016-08-01","nav":12.0889,"day_change_pct":0.0538},{"nav_date":"2016-07-29","nav":12.0824,"day_change_pct":0.0182},{"nav_date":"2016-07-28","nav":12.0802,"day_change_pct":0.0224},{"nav_date":"2016-07-27","nav":12.0775,"day_change_pct":0.0099},{"nav_date":"2016-07-26","nav":12.0763,"day_change_pct":0.0721},{"nav_date":"2016-07-25","nav":12.0676,"day_change_pct":0.0539},{"nav_date":"2016-07-22","nav":12.0611,"day_change_pct":0.0191},{"nav_date":"2016-07-21","nav":12.0588,"day_change_pct":0.0182},{"nav_date":"2016-07-20","nav":12.0566,"day_change_pct":0.0183},{"nav_date":"2016-07-19","nav":12.0544,"day_change_pct":0.0432},{"nav_date":"2016-07-18","nav":12.0492,"day_change_pct":0.1022},{"nav_date":"2016-07-15","nav":12.0369,"day_change_pct":0.0166},{"nav_date":"2016-07-14","nav":12.0349,"day_change_pct":0.0432},{"nav_date":"2016-07-13","nav":12.0297,"day_change_pct":0.0291},{"nav_date":"2016-07-12","nav":12.0262,"day_change_pct":0.0807},{"nav_date":"2016-07-11","nav":12.0165,"day_change_pct":0.08},{"nav_date":"2016-07-08","nav":12.0069,"day_change_pct":0.0233},{"nav_date":"2016-07-07","nav":12.0041,"day_change_pct":0.045},{"nav_date":"2016-07-05","nav":11.9987,"day_change_pct":0.0442},{"nav_date":"2016-07-04","nav":11.9934,"day_change_pct":0.0843},{"nav_date":"2016-07-01","nav":11.9833,"day_change_pct":0.0259},{"nav_date":"2016-06-30","nav":11.9802,"day_change_pct":0.0309},{"nav_date":"2016-06-29","nav":11.9765,"day_change_pct":0.0259},{"nav_date":"2016-06-28","nav":11.9734,"day_change_pct":0.0175},{"nav_date":"2016-06-27","nav":11.9713,"day_change_pct":0.0593},{"nav_date":"2016-06-24","nav":11.9642,"day_change_pct":0.0125},{"nav_date":"2016-06-23","nav":11.9627,"day_change_pct":0.0234},{"nav_date":"2016-06-22","nav":11.9599,"day_change_pct":0.0343},{"nav_date":"2016-06-21","nav":11.9558,"day_change_pct":0.0276},{"nav_date":"2016-06-20","nav":11.9525,"day_change_pct":0.0586},{"nav_date":"2016-06-17","nav":11.9455,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":11.9434,"day_change_pct":0.0226},{"nav_date":"2016-06-15","nav":11.9407,"day_change_pct":0.0285},{"nav_date":"2016-06-14","nav":11.9373,"day_change_pct":0.0134},{"nav_date":"2016-06-13","nav":11.9357,"day_change_pct":0.0545}],"total":717,"page":1,"page_size":250}