{"fund_details":{"scheme_code":130378,"scheme_name":"UTI FTIF Series XIX - V (1095 Days)- Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-22","nav":10.0,"day_change_pct":-1.8838},{"nav_date":"2017-06-21","nav":10.192,"day_change_pct":0.0167},{"nav_date":"2017-06-20","nav":10.1903,"day_change_pct":0.0167},{"nav_date":"2017-06-19","nav":10.1886,"day_change_pct":0.055},{"nav_date":"2017-06-16","nav":10.183,"day_change_pct":0.0196},{"nav_date":"2017-06-15","nav":10.181,"day_change_pct":0.0187},{"nav_date":"2017-06-14","nav":10.1791,"day_change_pct":0.0187},{"nav_date":"2017-06-13","nav":10.1772,"day_change_pct":0.0187},{"nav_date":"2017-06-12","nav":10.1753,"day_change_pct":0.056},{"nav_date":"2017-06-09","nav":10.1696,"day_change_pct":0.0187},{"nav_date":"2017-06-08","nav":10.1677,"day_change_pct":0.0187},{"nav_date":"2017-06-07","nav":10.1658,"day_change_pct":0.0187},{"nav_date":"2017-06-06","nav":10.1639,"day_change_pct":0.0187},{"nav_date":"2017-06-05","nav":10.162,"day_change_pct":0.0561},{"nav_date":"2017-06-02","nav":10.1563,"day_change_pct":0.0177},{"nav_date":"2017-06-01","nav":10.1545,"day_change_pct":0.0187},{"nav_date":"2017-05-31","nav":10.1526,"day_change_pct":0.0177},{"nav_date":"2017-05-30","nav":10.1508,"day_change_pct":0.0187},{"nav_date":"2017-05-29","nav":10.1489,"day_change_pct":0.0542},{"nav_date":"2017-05-26","nav":10.1434,"day_change_pct":0.0177},{"nav_date":"2017-05-25","nav":10.1416,"day_change_pct":0.0187},{"nav_date":"2017-05-24","nav":10.1397,"day_change_pct":0.0187},{"nav_date":"2017-05-23","nav":10.1378,"day_change_pct":0.0178},{"nav_date":"2017-05-22","nav":10.136,"day_change_pct":0.0543},{"nav_date":"2017-05-19","nav":10.1305,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":10.1287,"day_change_pct":0.0188},{"nav_date":"2017-05-17","nav":10.1268,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":10.1249,"day_change_pct":0.0188},{"nav_date":"2017-05-15","nav":10.123,"day_change_pct":0.0563},{"nav_date":"2017-05-12","nav":10.1173,"day_change_pct":0.0188},{"nav_date":"2017-05-11","nav":10.1154,"day_change_pct":0.0366},{"nav_date":"2017-05-09","nav":10.1117,"day_change_pct":0.0188},{"nav_date":"2017-05-08","nav":10.1098,"day_change_pct":0.0564},{"nav_date":"2017-05-05","nav":10.1041,"day_change_pct":0.0188},{"nav_date":"2017-05-04","nav":10.1022,"day_change_pct":0.0188},{"nav_date":"2017-05-03","nav":10.1003,"day_change_pct":0.0178},{"nav_date":"2017-05-02","nav":10.0985,"day_change_pct":0.0753},{"nav_date":"2017-04-28","nav":10.0909,"day_change_pct":0.0188},{"nav_date":"2017-04-27","nav":10.089,"day_change_pct":0.0178},{"nav_date":"2017-04-26","nav":10.0872,"day_change_pct":0.0188},{"nav_date":"2017-04-25","nav":10.0853,"day_change_pct":0.0188},{"nav_date":"2017-04-24","nav":10.0834,"day_change_pct":0.0556},{"nav_date":"2017-04-21","nav":10.0778,"day_change_pct":0.0189},{"nav_date":"2017-04-20","nav":10.0759,"day_change_pct":0.0199},{"nav_date":"2017-04-19","nav":10.0739,"day_change_pct":0.0199},{"nav_date":"2017-04-18","nav":10.0719,"day_change_pct":0.0169},{"nav_date":"2017-04-17","nav":10.0702,"day_change_pct":0.0725},{"nav_date":"2017-04-13","nav":10.0629,"day_change_pct":0.0169},{"nav_date":"2017-04-12","nav":10.0612,"day_change_pct":0.0209},{"nav_date":"2017-04-11","nav":10.0591,"day_change_pct":0.0229},{"nav_date":"2017-04-10","nav":10.0568,"day_change_pct":0.0577},{"nav_date":"2017-04-07","nav":10.051,"day_change_pct":0.0199},{"nav_date":"2017-04-06","nav":10.049,"day_change_pct":0.0119},{"nav_date":"2017-04-05","nav":10.0478,"day_change_pct":0.0348},{"nav_date":"2017-04-03","nav":10.0443,"day_change_pct":0.0548},{"nav_date":"2017-03-31","nav":10.0388,"day_change_pct":0.0468},{"nav_date":"2017-03-30","nav":10.0341,"day_change_pct":0.0249},{"nav_date":"2017-03-29","nav":10.0316,"day_change_pct":0.0349},{"nav_date":"2017-03-27","nav":10.0281,"day_change_pct":0.0479},{"nav_date":"2017-03-24","nav":10.0233,"day_change_pct":0.014},{"nav_date":"2017-03-23","nav":10.0219,"day_change_pct":0.019},{"nav_date":"2017-03-22","nav":10.02,"day_change_pct":0.025},{"nav_date":"2017-03-21","nav":10.0175,"day_change_pct":0.0459},{"nav_date":"2017-03-20","nav":10.0129,"day_change_pct":0.062},{"nav_date":"2017-03-17","nav":10.0067,"day_change_pct":0.023},{"nav_date":"2017-03-16","nav":10.0044,"day_change_pct":0.02},{"nav_date":"2017-03-15","nav":10.0024,"day_change_pct":-2.0544},{"nav_date":"2017-03-14","nav":10.2122,"day_change_pct":0.0735},{"nav_date":"2017-03-10","nav":10.2047,"day_change_pct":0.0167},{"nav_date":"2017-03-09","nav":10.203,"day_change_pct":0.0186},{"nav_date":"2017-03-08","nav":10.2011,"day_change_pct":0.0265},{"nav_date":"2017-03-07","nav":10.1984,"day_change_pct":0.0137},{"nav_date":"2017-03-06","nav":10.197,"day_change_pct":0.0451},{"nav_date":"2017-03-03","nav":10.1924,"day_change_pct":0.0167},{"nav_date":"2017-03-02","nav":10.1907,"day_change_pct":0.0275},{"nav_date":"2017-03-01","nav":10.1879,"day_change_pct":0.0216},{"nav_date":"2017-02-28","nav":10.1857,"day_change_pct":0.0275},{"nav_date":"2017-02-27","nav":10.1829,"day_change_pct":0.0934},{"nav_date":"2017-02-23","nav":10.1734,"day_change_pct":0.0265},{"nav_date":"2017-02-22","nav":10.1707,"day_change_pct":0.0462},{"nav_date":"2017-02-20","nav":10.166,"day_change_pct":0.0591},{"nav_date":"2017-02-17","nav":10.16,"day_change_pct":0.0207},{"nav_date":"2017-02-16","nav":10.1579,"day_change_pct":0.0246},{"nav_date":"2017-02-15","nav":10.1554,"day_change_pct":0.0158},{"nav_date":"2017-02-14","nav":10.1538,"day_change_pct":0.0276},{"nav_date":"2017-02-13","nav":10.151,"day_change_pct":0.07},{"nav_date":"2017-02-10","nav":10.1439,"day_change_pct":0.0355},{"nav_date":"2017-02-09","nav":10.1403,"day_change_pct":0.0217},{"nav_date":"2017-02-08","nav":10.1381,"day_change_pct":-0.0444},{"nav_date":"2017-02-07","nav":10.1426,"day_change_pct":0.0247},{"nav_date":"2017-02-06","nav":10.1401,"day_change_pct":0.076},{"nav_date":"2017-02-03","nav":10.1324,"day_change_pct":0.0336},{"nav_date":"2017-02-02","nav":10.129,"day_change_pct":0.0346},{"nav_date":"2017-02-01","nav":10.1255,"day_change_pct":0.0306},{"nav_date":"2017-01-31","nav":10.1224,"day_change_pct":0.0237},{"nav_date":"2017-01-30","nav":10.12,"day_change_pct":0.0534},{"nav_date":"2017-01-27","nav":10.1146,"day_change_pct":0.0415},{"nav_date":"2017-01-25","nav":10.1104,"day_change_pct":0.0228},{"nav_date":"2017-01-24","nav":10.1081,"day_change_pct":0.0267},{"nav_date":"2017-01-23","nav":10.1054,"day_change_pct":0.0663},{"nav_date":"2017-01-20","nav":10.0987,"day_change_pct":0.0267},{"nav_date":"2017-01-19","nav":10.096,"day_change_pct":0.0337},{"nav_date":"2017-01-18","nav":10.0926,"day_change_pct":0.0317},{"nav_date":"2017-01-17","nav":10.0894,"day_change_pct":0.0169},{"nav_date":"2017-01-16","nav":10.0877,"day_change_pct":0.0635},{"nav_date":"2017-01-13","nav":10.0813,"day_change_pct":0.0079},{"nav_date":"2017-01-12","nav":10.0805,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":10.0788,"day_change_pct":0.0109},{"nav_date":"2017-01-10","nav":10.0777,"day_change_pct":0.0139},{"nav_date":"2017-01-09","nav":10.0763,"day_change_pct":0.0536},{"nav_date":"2017-01-06","nav":10.0709,"day_change_pct":0.0199},{"nav_date":"2017-01-05","nav":10.0689,"day_change_pct":0.0248},{"nav_date":"2017-01-04","nav":10.0664,"day_change_pct":0.0238},{"nav_date":"2017-01-03","nav":10.064,"day_change_pct":0.0378},{"nav_date":"2017-01-02","nav":10.0602,"day_change_pct":0.0696},{"nav_date":"2016-12-30","nav":10.0532,"day_change_pct":0.0219},{"nav_date":"2016-12-29","nav":10.051,"day_change_pct":0.0189},{"nav_date":"2016-12-28","nav":10.0491,"day_change_pct":0.0109},{"nav_date":"2016-12-27","nav":10.048,"day_change_pct":0.01},{"nav_date":"2016-12-26","nav":10.047,"day_change_pct":0.0508},{"nav_date":"2016-12-23","nav":10.0419,"day_change_pct":0.0189},{"nav_date":"2016-12-22","nav":10.04,"day_change_pct":0.0199},{"nav_date":"2016-12-21","nav":10.038,"day_change_pct":0.0179},{"nav_date":"2016-12-20","nav":10.0362,"day_change_pct":-2.287},{"nav_date":"2016-12-19","nav":10.2711,"day_change_pct":0.0604},{"nav_date":"2016-12-16","nav":10.2649,"day_change_pct":-0.0146},{"nav_date":"2016-12-15","nav":10.2664,"day_change_pct":0.0127},{"nav_date":"2016-12-14","nav":10.2651,"day_change_pct":0.0244},{"nav_date":"2016-12-13","nav":10.2626,"day_change_pct":0.0907},{"nav_date":"2016-12-09","nav":10.2533,"day_change_pct":0.0439},{"nav_date":"2016-12-08","nav":10.2488,"day_change_pct":-0.0029},{"nav_date":"2016-12-07","nav":10.2491,"day_change_pct":-0.0829},{"nav_date":"2016-12-06","nav":10.2576,"day_change_pct":0.0215},{"nav_date":"2016-12-05","nav":10.2554,"day_change_pct":0.0576},{"nav_date":"2016-12-02","nav":10.2495,"day_change_pct":0.0059},{"nav_date":"2016-12-01","nav":10.2489,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":10.2471,"day_change_pct":0.0312},{"nav_date":"2016-11-29","nav":10.2439,"day_change_pct":0.0137},{"nav_date":"2016-11-28","nav":10.2425,"day_change_pct":0.0},{"nav_date":"2016-11-25","nav":10.2425,"day_change_pct":0.0176},{"nav_date":"2016-11-24","nav":10.2407,"day_change_pct":0.0645},{"nav_date":"2016-11-23","nav":10.2341,"day_change_pct":0.0362},{"nav_date":"2016-11-22","nav":10.2304,"day_change_pct":0.0518},{"nav_date":"2016-11-21","nav":10.2251,"day_change_pct":0.0832},{"nav_date":"2016-11-18","nav":10.2166,"day_change_pct":0.045},{"nav_date":"2016-11-17","nav":10.212,"day_change_pct":0.0323},{"nav_date":"2016-11-16","nav":10.2087,"day_change_pct":0.0774},{"nav_date":"2016-11-15","nav":10.2008,"day_change_pct":0.161},{"nav_date":"2016-11-11","nav":10.1844,"day_change_pct":0.0452},{"nav_date":"2016-11-10","nav":10.1798,"day_change_pct":0.0364},{"nav_date":"2016-11-09","nav":10.1761,"day_change_pct":0.0649},{"nav_date":"2016-11-08","nav":10.1695,"day_change_pct":0.0207},{"nav_date":"2016-11-07","nav":10.1674,"day_change_pct":0.061},{"nav_date":"2016-11-04","nav":10.1612,"day_change_pct":0.0207},{"nav_date":"2016-11-03","nav":10.1591,"day_change_pct":0.0167},{"nav_date":"2016-11-02","nav":10.1574,"day_change_pct":0.0158},{"nav_date":"2016-11-01","nav":10.1558,"day_change_pct":0.0808},{"nav_date":"2016-10-28","nav":10.1476,"day_change_pct":0.0217},{"nav_date":"2016-10-27","nav":10.1454,"day_change_pct":0.0158},{"nav_date":"2016-10-26","nav":10.1438,"day_change_pct":0.0138},{"nav_date":"2016-10-25","nav":10.1424,"day_change_pct":0.001},{"nav_date":"2016-10-24","nav":10.1423,"day_change_pct":0.0602},{"nav_date":"2016-10-21","nav":10.1362,"day_change_pct":0.0247},{"nav_date":"2016-10-20","nav":10.1337,"day_change_pct":0.0217},{"nav_date":"2016-10-19","nav":10.1315,"day_change_pct":-0.0049},{"nav_date":"2016-10-18","nav":10.132,"day_change_pct":0.0118},{"nav_date":"2016-10-17","nav":10.1308,"day_change_pct":0.0326},{"nav_date":"2016-10-14","nav":10.1275,"day_change_pct":0.0069},{"nav_date":"2016-10-13","nav":10.1268,"day_change_pct":0.0563},{"nav_date":"2016-10-10","nav":10.1211,"day_change_pct":0.0504},{"nav_date":"2016-10-07","nav":10.116,"day_change_pct":0.0198},{"nav_date":"2016-10-06","nav":10.114,"day_change_pct":0.0574},{"nav_date":"2016-10-05","nav":10.1082,"day_change_pct":0.0861},{"nav_date":"2016-10-04","nav":10.0995,"day_change_pct":0.0475},{"nav_date":"2016-10-03","nav":10.0947,"day_change_pct":0.0912},{"nav_date":"2016-09-30","nav":10.0855,"day_change_pct":0.0724},{"nav_date":"2016-09-29","nav":10.0782,"day_change_pct":0.0119},{"nav_date":"2016-09-28","nav":10.077,"day_change_pct":0.0387},{"nav_date":"2016-09-27","nav":10.0731,"day_change_pct":0.0467},{"nav_date":"2016-09-26","nav":10.0684,"day_change_pct":0.0765},{"nav_date":"2016-09-23","nav":10.0607,"day_change_pct":0.0258},{"nav_date":"2016-09-22","nav":10.0581,"day_change_pct":0.0219},{"nav_date":"2016-09-21","nav":10.0559,"day_change_pct":-2.3595},{"nav_date":"2016-09-20","nav":10.2989,"day_change_pct":0.0427},{"nav_date":"2016-09-19","nav":10.2945,"day_change_pct":0.0369},{"nav_date":"2016-09-16","nav":10.2907,"day_change_pct":0.0214},{"nav_date":"2016-09-15","nav":10.2885,"day_change_pct":0.0204},{"nav_date":"2016-09-14","nav":10.2864,"day_change_pct":0.0399},{"nav_date":"2016-09-12","nav":10.2823,"day_change_pct":0.0594},{"nav_date":"2016-09-09","nav":10.2762,"day_change_pct":0.0204},{"nav_date":"2016-09-08","nav":10.2741,"day_change_pct":0.0292},{"nav_date":"2016-09-07","nav":10.2711,"day_change_pct":0.0419},{"nav_date":"2016-09-06","nav":10.2668,"day_change_pct":0.0829},{"nav_date":"2016-09-02","nav":10.2583,"day_change_pct":0.0283},{"nav_date":"2016-09-01","nav":10.2554,"day_change_pct":0.0302},{"nav_date":"2016-08-31","nav":10.2523,"day_change_pct":0.0205},{"nav_date":"2016-08-30","nav":10.2502,"day_change_pct":0.0146},{"nav_date":"2016-08-29","nav":10.2487,"day_change_pct":0.0713},{"nav_date":"2016-08-26","nav":10.2414,"day_change_pct":0.0215},{"nav_date":"2016-08-25","nav":10.2392,"day_change_pct":0.0127},{"nav_date":"2016-08-24","nav":10.2379,"day_change_pct":0.0039},{"nav_date":"2016-08-23","nav":10.2375,"day_change_pct":-0.002},{"nav_date":"2016-08-22","nav":10.2377,"day_change_pct":0.0596},{"nav_date":"2016-08-19","nav":10.2316,"day_change_pct":0.045},{"nav_date":"2016-08-18","nav":10.227,"day_change_pct":0.0342},{"nav_date":"2016-08-16","nav":10.2235,"day_change_pct":0.0705},{"nav_date":"2016-08-12","nav":10.2163,"day_change_pct":0.0284},{"nav_date":"2016-08-11","nav":10.2134,"day_change_pct":0.0794},{"nav_date":"2016-08-10","nav":10.2053,"day_change_pct":0.0186},{"nav_date":"2016-08-09","nav":10.2034,"day_change_pct":0.0304},{"nav_date":"2016-08-08","nav":10.2003,"day_change_pct":0.0589},{"nav_date":"2016-08-05","nav":10.1943,"day_change_pct":0.0245},{"nav_date":"2016-08-04","nav":10.1918,"day_change_pct":0.0285},{"nav_date":"2016-08-03","nav":10.1889,"day_change_pct":0.0167},{"nav_date":"2016-08-02","nav":10.1872,"day_change_pct":0.0344},{"nav_date":"2016-08-01","nav":10.1837,"day_change_pct":0.0599},{"nav_date":"2016-07-29","nav":10.1776,"day_change_pct":0.0206},{"nav_date":"2016-07-28","nav":10.1755,"day_change_pct":0.0246},{"nav_date":"2016-07-27","nav":10.173,"day_change_pct":0.0118},{"nav_date":"2016-07-26","nav":10.1718,"day_change_pct":0.0738},{"nav_date":"2016-07-25","nav":10.1643,"day_change_pct":0.0601},{"nav_date":"2016-07-22","nav":10.1582,"day_change_pct":0.0207},{"nav_date":"2016-07-21","nav":10.1561,"day_change_pct":0.0217},{"nav_date":"2016-07-20","nav":10.1539,"day_change_pct":0.0197},{"nav_date":"2016-07-19","nav":10.1519,"day_change_pct":0.0443},{"nav_date":"2016-07-18","nav":10.1474,"day_change_pct":0.1095},{"nav_date":"2016-07-15","nav":10.1363,"day_change_pct":0.0178},{"nav_date":"2016-07-14","nav":10.1345,"day_change_pct":0.0454},{"nav_date":"2016-07-13","nav":10.1299,"day_change_pct":0.0316},{"nav_date":"2016-07-12","nav":10.1267,"day_change_pct":0.083},{"nav_date":"2016-07-11","nav":10.1183,"day_change_pct":0.0861},{"nav_date":"2016-07-08","nav":10.1096,"day_change_pct":0.0247},{"nav_date":"2016-07-07","nav":10.1071,"day_change_pct":0.0495},{"nav_date":"2016-07-05","nav":10.1021,"day_change_pct":0.0465},{"nav_date":"2016-07-04","nav":10.0974,"day_change_pct":0.0902},{"nav_date":"2016-07-01","nav":10.0883,"day_change_pct":0.0278},{"nav_date":"2016-06-30","nav":10.0855,"day_change_pct":0.0327},{"nav_date":"2016-06-29","nav":10.0822,"day_change_pct":0.0278},{"nav_date":"2016-06-28","nav":10.0794,"day_change_pct":0.0198},{"nav_date":"2016-06-27","nav":10.0774,"day_change_pct":0.0655},{"nav_date":"2016-06-24","nav":10.0708,"day_change_pct":0.0149},{"nav_date":"2016-06-23","nav":10.0693,"day_change_pct":0.0248},{"nav_date":"2016-06-22","nav":10.0668,"day_change_pct":0.0368},{"nav_date":"2016-06-21","nav":10.0631,"day_change_pct":-2.2763},{"nav_date":"2016-06-20","nav":10.2975,"day_change_pct":0.0641},{"nav_date":"2016-06-17","nav":10.2909,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":10.2889,"day_change_pct":0.0243},{"nav_date":"2016-06-15","nav":10.2864,"day_change_pct":0.0311},{"nav_date":"2016-06-14","nav":10.2832,"day_change_pct":0.0156},{"nav_date":"2016-06-13","nav":10.2816,"day_change_pct":0.0613}],"total":717,"page":1,"page_size":250}