{"fund_details":{"scheme_code":130373,"scheme_name":"UTI FTIF Series XIX - VIII (368 Days) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1QU0","isin_reinvest":"INF789FA1QV8","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-29","nav":10.0,"day_change_pct":-2.2196},{"nav_date":"2015-06-26","nav":10.227,"day_change_pct":0.0225},{"nav_date":"2015-06-25","nav":10.2247,"day_change_pct":0.0215},{"nav_date":"2015-06-24","nav":10.2225,"day_change_pct":0.0225},{"nav_date":"2015-06-23","nav":10.2202,"day_change_pct":0.0215},{"nav_date":"2015-06-22","nav":10.218,"day_change_pct":0.0666},{"nav_date":"2015-06-19","nav":10.2112,"day_change_pct":0.0215},{"nav_date":"2015-06-18","nav":10.209,"day_change_pct":0.0225},{"nav_date":"2015-06-17","nav":10.2067,"day_change_pct":0.0216},{"nav_date":"2015-06-16","nav":10.2045,"day_change_pct":0.0225},{"nav_date":"2015-06-15","nav":10.2022,"day_change_pct":0.0657},{"nav_date":"2015-06-12","nav":10.1955,"day_change_pct":0.0226},{"nav_date":"2015-06-11","nav":10.1932,"day_change_pct":0.0216},{"nav_date":"2015-06-10","nav":10.191,"day_change_pct":0.0226},{"nav_date":"2015-06-09","nav":10.1887,"day_change_pct":0.0216},{"nav_date":"2015-06-08","nav":10.1865,"day_change_pct":0.0668},{"nav_date":"2015-06-05","nav":10.1797,"day_change_pct":0.0216},{"nav_date":"2015-06-04","nav":10.1775,"day_change_pct":0.0226},{"nav_date":"2015-06-03","nav":10.1752,"day_change_pct":0.0216},{"nav_date":"2015-06-02","nav":10.173,"day_change_pct":0.0226},{"nav_date":"2015-06-01","nav":10.1707,"day_change_pct":0.0659},{"nav_date":"2015-05-29","nav":10.164,"day_change_pct":0.0226},{"nav_date":"2015-05-28","nav":10.1617,"day_change_pct":0.0217},{"nav_date":"2015-05-27","nav":10.1595,"day_change_pct":0.0226},{"nav_date":"2015-05-26","nav":10.1572,"day_change_pct":0.0217},{"nav_date":"2015-05-25","nav":10.155,"day_change_pct":0.067},{"nav_date":"2015-05-22","nav":10.1482,"day_change_pct":0.0217},{"nav_date":"2015-05-21","nav":10.146,"day_change_pct":0.0227},{"nav_date":"2015-05-20","nav":10.1437,"day_change_pct":0.0217},{"nav_date":"2015-05-19","nav":10.1415,"day_change_pct":0.0227},{"nav_date":"2015-05-18","nav":10.1392,"day_change_pct":0.0661},{"nav_date":"2015-05-15","nav":10.1325,"day_change_pct":0.0217},{"nav_date":"2015-05-14","nav":10.1303,"day_change_pct":0.0227},{"nav_date":"2015-05-13","nav":10.128,"day_change_pct":0.0217},{"nav_date":"2015-05-12","nav":10.1258,"day_change_pct":0.0227},{"nav_date":"2015-05-11","nav":10.1235,"day_change_pct":0.0662},{"nav_date":"2015-05-08","nav":10.1168,"day_change_pct":0.0227},{"nav_date":"2015-05-07","nav":10.1145,"day_change_pct":0.0218},{"nav_date":"2015-05-06","nav":10.1123,"day_change_pct":0.0227},{"nav_date":"2015-05-05","nav":10.11,"day_change_pct":0.1109},{"nav_date":"2015-04-30","nav":10.0988,"day_change_pct":0.0228},{"nav_date":"2015-04-29","nav":10.0965,"day_change_pct":0.0188},{"nav_date":"2015-04-28","nav":10.0946,"day_change_pct":0.0168},{"nav_date":"2015-04-27","nav":10.0929,"day_change_pct":0.0654},{"nav_date":"2015-04-24","nav":10.0863,"day_change_pct":0.0198},{"nav_date":"2015-04-23","nav":10.0843,"day_change_pct":0.0218},{"nav_date":"2015-04-22","nav":10.0821,"day_change_pct":0.0208},{"nav_date":"2015-04-21","nav":10.08,"day_change_pct":0.0208},{"nav_date":"2015-04-20","nav":10.0779,"day_change_pct":0.0616},{"nav_date":"2015-04-17","nav":10.0717,"day_change_pct":0.0228},{"nav_date":"2015-04-16","nav":10.0694,"day_change_pct":0.0099},{"nav_date":"2015-04-15","nav":10.0684,"day_change_pct":0.0397},{"nav_date":"2015-04-13","nav":10.0644,"day_change_pct":0.0606},{"nav_date":"2015-04-10","nav":10.0583,"day_change_pct":0.0159},{"nav_date":"2015-04-09","nav":10.0567,"day_change_pct":0.0219},{"nav_date":"2015-04-08","nav":10.0545,"day_change_pct":0.0169},{"nav_date":"2015-04-07","nav":10.0528,"day_change_pct":0.0209},{"nav_date":"2015-04-06","nav":10.0507,"day_change_pct":0.1634},{"nav_date":"2015-03-31","nav":10.0343,"day_change_pct":0.1827},{"nav_date":"2015-03-30","nav":10.016,"day_change_pct":0.0739},{"nav_date":"2015-03-27","nav":10.0086,"day_change_pct":0.023},{"nav_date":"2015-03-26","nav":10.0063,"day_change_pct":0.032},{"nav_date":"2015-03-25","nav":10.0031,"day_change_pct":-2.0072},{"nav_date":"2015-03-24","nav":10.208,"day_change_pct":0.0049},{"nav_date":"2015-03-23","nav":10.2075,"day_change_pct":0.0539},{"nav_date":"2015-03-20","nav":10.202,"day_change_pct":0.0216},{"nav_date":"2015-03-19","nav":10.1998,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":10.1974,"day_change_pct":0.0177},{"nav_date":"2015-03-17","nav":10.1956,"day_change_pct":0.0255},{"nav_date":"2015-03-16","nav":10.193,"day_change_pct":0.0687},{"nav_date":"2015-03-13","nav":10.186,"day_change_pct":0.0255},{"nav_date":"2015-03-12","nav":10.1834,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":10.1812,"day_change_pct":0.0187},{"nav_date":"2015-03-10","nav":10.1793,"day_change_pct":0.0157},{"nav_date":"2015-03-09","nav":10.1777,"day_change_pct":0.0846},{"nav_date":"2015-03-05","nav":10.1691,"day_change_pct":0.0275},{"nav_date":"2015-03-04","nav":10.1663,"day_change_pct":0.0925},{"nav_date":"2015-03-03","nav":10.1569,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":10.1546,"day_change_pct":0.071},{"nav_date":"2015-02-27","nav":10.1474,"day_change_pct":0.0187},{"nav_date":"2015-02-26","nav":10.1455,"day_change_pct":0.0237},{"nav_date":"2015-02-25","nav":10.1431,"day_change_pct":0.0375},{"nav_date":"2015-02-24","nav":10.1393,"day_change_pct":0.0335},{"nav_date":"2015-02-23","nav":10.1359,"day_change_pct":0.0968},{"nav_date":"2015-02-20","nav":10.1261,"day_change_pct":0.0583},{"nav_date":"2015-02-18","nav":10.1202,"day_change_pct":0.0475},{"nav_date":"2015-02-16","nav":10.1154,"day_change_pct":0.0722},{"nav_date":"2015-02-13","nav":10.1081,"day_change_pct":0.0327},{"nav_date":"2015-02-12","nav":10.1048,"day_change_pct":-0.0297},{"nav_date":"2015-02-11","nav":10.1078,"day_change_pct":-0.001},{"nav_date":"2015-02-10","nav":10.1079,"day_change_pct":0.0198},{"nav_date":"2015-02-09","nav":10.1059,"day_change_pct":0.0366},{"nav_date":"2015-02-06","nav":10.1022,"day_change_pct":0.0079},{"nav_date":"2015-02-05","nav":10.1014,"day_change_pct":0.0238},{"nav_date":"2015-02-04","nav":10.099,"day_change_pct":0.0208},{"nav_date":"2015-02-03","nav":10.0969,"day_change_pct":0.0139},{"nav_date":"2015-02-02","nav":10.0955,"day_change_pct":0.0664},{"nav_date":"2015-01-30","nav":10.0888,"day_change_pct":0.0208},{"nav_date":"2015-01-29","nav":10.0867,"day_change_pct":0.0218},{"nav_date":"2015-01-28","nav":10.0845,"day_change_pct":0.0188},{"nav_date":"2015-01-27","nav":10.0826,"day_change_pct":0.0893},{"nav_date":"2015-01-23","nav":10.0736,"day_change_pct":0.0258},{"nav_date":"2015-01-22","nav":10.071,"day_change_pct":0.0209},{"nav_date":"2015-01-21","nav":10.0689,"day_change_pct":0.0089},{"nav_date":"2015-01-20","nav":10.068,"day_change_pct":0.0149},{"nav_date":"2015-01-19","nav":10.0665,"day_change_pct":0.0547},{"nav_date":"2015-01-16","nav":10.061,"day_change_pct":0.0209},{"nav_date":"2015-01-15","nav":10.0589,"day_change_pct":0.0716},{"nav_date":"2015-01-14","nav":10.0517,"day_change_pct":0.0199},{"nav_date":"2015-01-13","nav":10.0497,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.0475,"day_change_pct":0.0747},{"nav_date":"2015-01-09","nav":10.04,"day_change_pct":0.0139},{"nav_date":"2015-01-08","nav":10.0386,"day_change_pct":0.0199},{"nav_date":"2015-01-07","nav":10.0366,"day_change_pct":0.0259},{"nav_date":"2015-01-06","nav":10.034,"day_change_pct":0.0179},{"nav_date":"2015-01-05","nav":10.0322,"day_change_pct":0.0728},{"nav_date":"2015-01-02","nav":10.0249,"day_change_pct":0.0339},{"nav_date":"2015-01-01","nav":10.0215,"day_change_pct":0.0419},{"nav_date":"2014-12-31","nav":10.0173,"day_change_pct":0.032},{"nav_date":"2014-12-30","nav":10.0141,"day_change_pct":0.029},{"nav_date":"2014-12-29","nav":10.0112,"day_change_pct":0.069},{"nav_date":"2014-12-26","nav":10.0043,"day_change_pct":-2.2626},{"nav_date":"2014-12-24","nav":10.2359,"day_change_pct":0.0088},{"nav_date":"2014-12-23","nav":10.235,"day_change_pct":0.0068},{"nav_date":"2014-12-22","nav":10.2343,"day_change_pct":0.0518},{"nav_date":"2014-12-19","nav":10.229,"day_change_pct":0.0108},{"nav_date":"2014-12-18","nav":10.2279,"day_change_pct":0.0205},{"nav_date":"2014-12-17","nav":10.2258,"day_change_pct":0.0098},{"nav_date":"2014-12-16","nav":10.2248,"day_change_pct":0.0049},{"nav_date":"2014-12-15","nav":10.2243,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.2175,"day_change_pct":0.0147},{"nav_date":"2014-12-11","nav":10.216,"day_change_pct":0.0245},{"nav_date":"2014-12-10","nav":10.2135,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2112,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.2089,"day_change_pct":0.0696},{"nav_date":"2014-12-05","nav":10.2018,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":10.1997,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.1974,"day_change_pct":0.0353},{"nav_date":"2014-12-02","nav":10.1938,"day_change_pct":0.0177},{"nav_date":"2014-12-01","nav":10.192,"day_change_pct":0.0795},{"nav_date":"2014-11-28","nav":10.1839,"day_change_pct":0.0255},{"nav_date":"2014-11-27","nav":10.1813,"day_change_pct":0.0177},{"nav_date":"2014-11-26","nav":10.1795,"day_change_pct":0.0255},{"nav_date":"2014-11-25","nav":10.1769,"day_change_pct":0.0265},{"nav_date":"2014-11-24","nav":10.1742,"day_change_pct":0.058},{"nav_date":"2014-11-21","nav":10.1683,"day_change_pct":0.0305},{"nav_date":"2014-11-20","nav":10.1652,"day_change_pct":0.0305},{"nav_date":"2014-11-19","nav":10.1621,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.1598,"day_change_pct":0.0246},{"nav_date":"2014-11-17","nav":10.1573,"day_change_pct":0.0699},{"nav_date":"2014-11-14","nav":10.1502,"day_change_pct":0.0246},{"nav_date":"2014-11-13","nav":10.1477,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1455,"day_change_pct":0.0187},{"nav_date":"2014-11-11","nav":10.1436,"day_change_pct":0.0197},{"nav_date":"2014-11-10","nav":10.1416,"day_change_pct":0.0849},{"nav_date":"2014-11-07","nav":10.133,"day_change_pct":0.0563},{"nav_date":"2014-11-05","nav":10.1273,"day_change_pct":0.0702},{"nav_date":"2014-11-03","nav":10.1202,"day_change_pct":0.092},{"nav_date":"2014-10-31","nav":10.1109,"day_change_pct":0.0366},{"nav_date":"2014-10-30","nav":10.1072,"day_change_pct":0.0307},{"nav_date":"2014-10-29","nav":10.1041,"day_change_pct":0.0426},{"nav_date":"2014-10-28","nav":10.0998,"day_change_pct":0.0257},{"nav_date":"2014-10-27","nav":10.0972,"day_change_pct":0.117},{"nav_date":"2014-10-22","nav":10.0854,"day_change_pct":0.0169},{"nav_date":"2014-10-21","nav":10.0837,"day_change_pct":0.0407},{"nav_date":"2014-10-20","nav":10.0796,"day_change_pct":0.0755},{"nav_date":"2014-10-17","nav":10.072,"day_change_pct":0.0407},{"nav_date":"2014-10-16","nav":10.0679,"day_change_pct":0.0676},{"nav_date":"2014-10-14","nav":10.0611,"day_change_pct":0.0318},{"nav_date":"2014-10-13","nav":10.0579,"day_change_pct":0.0826},{"nav_date":"2014-10-10","nav":10.0496,"day_change_pct":0.0199},{"nav_date":"2014-10-09","nav":10.0476,"day_change_pct":0.0249},{"nav_date":"2014-10-08","nav":10.0451,"day_change_pct":0.0408},{"nav_date":"2014-10-07","nav":10.041,"day_change_pct":0.1846},{"nav_date":"2014-10-01","nav":10.0225,"day_change_pct":0.0439},{"nav_date":"2014-09-30","nav":10.0181,"day_change_pct":0.0439},{"nav_date":"2014-09-29","nav":10.0137,"day_change_pct":0.081},{"nav_date":"2014-09-26","nav":10.0056,"day_change_pct":0.036},{"nav_date":"2014-09-25","nav":10.002,"day_change_pct":-1.9441},{"nav_date":"2014-09-24","nav":10.2003,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.1979,"day_change_pct":0.0147},{"nav_date":"2014-09-22","nav":10.1964,"day_change_pct":0.0766},{"nav_date":"2014-09-19","nav":10.1886,"day_change_pct":0.0383},{"nav_date":"2014-09-18","nav":10.1847,"day_change_pct":0.0373},{"nav_date":"2014-09-17","nav":10.1809,"day_change_pct":0.0354},{"nav_date":"2014-09-16","nav":10.1773,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.1749,"day_change_pct":0.0728},{"nav_date":"2014-09-12","nav":10.1675,"day_change_pct":0.0167},{"nav_date":"2014-09-11","nav":10.1658,"day_change_pct":0.0285},{"nav_date":"2014-09-10","nav":10.1629,"day_change_pct":0.0177},{"nav_date":"2014-09-09","nav":10.1611,"day_change_pct":0.0276},{"nav_date":"2014-09-08","nav":10.1583,"day_change_pct":0.0709},{"nav_date":"2014-09-05","nav":10.1511,"day_change_pct":0.0227},{"nav_date":"2014-09-04","nav":10.1488,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.1463,"day_change_pct":0.0286},{"nav_date":"2014-09-02","nav":10.1434,"day_change_pct":0.0227},{"nav_date":"2014-09-01","nav":10.1411,"day_change_pct":0.0878},{"nav_date":"2014-08-28","nav":10.1322,"day_change_pct":0.0257},{"nav_date":"2014-08-27","nav":10.1296,"day_change_pct":0.0158},{"nav_date":"2014-08-26","nav":10.128,"day_change_pct":0.0198},{"nav_date":"2014-08-25","nav":10.126,"day_change_pct":0.0751},{"nav_date":"2014-08-22","nav":10.1184,"day_change_pct":0.0316},{"nav_date":"2014-08-21","nav":10.1152,"day_change_pct":0.0287},{"nav_date":"2014-08-20","nav":10.1123,"day_change_pct":0.0178},{"nav_date":"2014-08-19","nav":10.1105,"day_change_pct":0.1228},{"nav_date":"2014-08-14","nav":10.0981,"day_change_pct":0.0238},{"nav_date":"2014-08-13","nav":10.0957,"day_change_pct":0.0149},{"nav_date":"2014-08-12","nav":10.0942,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.0914,"day_change_pct":0.0694},{"nav_date":"2014-08-08","nav":10.0844,"day_change_pct":0.0129},{"nav_date":"2014-08-07","nav":10.0831,"day_change_pct":0.0198},{"nav_date":"2014-08-06","nav":10.0811,"day_change_pct":0.0208},{"nav_date":"2014-08-05","nav":10.079,"day_change_pct":0.0268},{"nav_date":"2014-08-04","nav":10.0763,"day_change_pct":0.0844},{"nav_date":"2014-08-01","nav":10.0678,"day_change_pct":-0.005},{"nav_date":"2014-07-31","nav":10.0683,"day_change_pct":0.0179},{"nav_date":"2014-07-30","nav":10.0665,"day_change_pct":0.0348},{"nav_date":"2014-07-28","nav":10.063,"day_change_pct":0.0726},{"nav_date":"2014-07-25","nav":10.0557,"day_change_pct":0.0348},{"nav_date":"2014-07-24","nav":10.0522,"day_change_pct":0.002},{"nav_date":"2014-07-23","nav":10.052,"day_change_pct":0.0259},{"nav_date":"2014-07-22","nav":10.0494,"day_change_pct":0.0448},{"nav_date":"2014-07-21","nav":10.0449,"day_change_pct":0.0648},{"nav_date":"2014-07-18","nav":10.0384,"day_change_pct":0.0239},{"nav_date":"2014-07-17","nav":10.036,"day_change_pct":0.0249},{"nav_date":"2014-07-16","nav":10.0335,"day_change_pct":0.0519},{"nav_date":"2014-07-15","nav":10.0283,"day_change_pct":0.011},{"nav_date":"2014-07-14","nav":10.0272,"day_change_pct":0.0769},{"nav_date":"2014-07-11","nav":10.0195,"day_change_pct":-0.1186},{"nav_date":"2014-07-10","nav":10.0314,"day_change_pct":0.007},{"nav_date":"2014-07-09","nav":10.0307,"day_change_pct":-0.003},{"nav_date":"2014-07-08","nav":10.031,"day_change_pct":0.016},{"nav_date":"2014-07-07","nav":10.0294,"day_change_pct":0.0688},{"nav_date":"2014-07-04","nav":10.0225,"day_change_pct":0.0339},{"nav_date":"2014-07-03","nav":10.0191,"day_change_pct":0.026},{"nav_date":"2014-07-02","nav":10.0165,"day_change_pct":null}],"total":236,"page":1,"page_size":250}