{"fund_details":{"scheme_code":130372,"scheme_name":"UTI FTIF Series XIX - VIII (368 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1RC6","isin_reinvest":"INF789FA1RD4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-29","nav":10.0,"day_change_pct":-2.1938},{"nav_date":"2015-06-26","nav":10.2243,"day_change_pct":0.0215},{"nav_date":"2015-06-25","nav":10.2221,"day_change_pct":0.0215},{"nav_date":"2015-06-24","nav":10.2199,"day_change_pct":0.0215},{"nav_date":"2015-06-23","nav":10.2177,"day_change_pct":0.0225},{"nav_date":"2015-06-22","nav":10.2154,"day_change_pct":0.0647},{"nav_date":"2015-06-19","nav":10.2088,"day_change_pct":0.0225},{"nav_date":"2015-06-18","nav":10.2065,"day_change_pct":0.0216},{"nav_date":"2015-06-17","nav":10.2043,"day_change_pct":0.0216},{"nav_date":"2015-06-16","nav":10.2021,"day_change_pct":0.0216},{"nav_date":"2015-06-15","nav":10.1999,"day_change_pct":0.0657},{"nav_date":"2015-06-12","nav":10.1932,"day_change_pct":0.0216},{"nav_date":"2015-06-11","nav":10.191,"day_change_pct":0.0216},{"nav_date":"2015-06-10","nav":10.1888,"day_change_pct":0.0216},{"nav_date":"2015-06-09","nav":10.1866,"day_change_pct":0.0226},{"nav_date":"2015-06-08","nav":10.1843,"day_change_pct":0.0648},{"nav_date":"2015-06-05","nav":10.1777,"day_change_pct":0.0226},{"nav_date":"2015-06-04","nav":10.1754,"day_change_pct":0.0216},{"nav_date":"2015-06-03","nav":10.1732,"day_change_pct":0.0216},{"nav_date":"2015-06-02","nav":10.171,"day_change_pct":0.0216},{"nav_date":"2015-06-01","nav":10.1688,"day_change_pct":0.0659},{"nav_date":"2015-05-29","nav":10.1621,"day_change_pct":0.0217},{"nav_date":"2015-05-28","nav":10.1599,"day_change_pct":0.0217},{"nav_date":"2015-05-27","nav":10.1577,"day_change_pct":0.0217},{"nav_date":"2015-05-26","nav":10.1555,"day_change_pct":0.0227},{"nav_date":"2015-05-25","nav":10.1532,"day_change_pct":0.065},{"nav_date":"2015-05-22","nav":10.1466,"day_change_pct":0.0217},{"nav_date":"2015-05-21","nav":10.1444,"day_change_pct":0.0227},{"nav_date":"2015-05-20","nav":10.1421,"day_change_pct":0.0217},{"nav_date":"2015-05-19","nav":10.1399,"day_change_pct":0.0217},{"nav_date":"2015-05-18","nav":10.1377,"day_change_pct":0.0661},{"nav_date":"2015-05-15","nav":10.131,"day_change_pct":0.0217},{"nav_date":"2015-05-14","nav":10.1288,"day_change_pct":0.0217},{"nav_date":"2015-05-13","nav":10.1266,"day_change_pct":0.0217},{"nav_date":"2015-05-12","nav":10.1244,"day_change_pct":0.0227},{"nav_date":"2015-05-11","nav":10.1221,"day_change_pct":0.0652},{"nav_date":"2015-05-08","nav":10.1155,"day_change_pct":0.0218},{"nav_date":"2015-05-07","nav":10.1133,"day_change_pct":0.0227},{"nav_date":"2015-05-06","nav":10.111,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":10.1088,"day_change_pct":0.1099},{"nav_date":"2015-04-30","nav":10.0977,"day_change_pct":0.0218},{"nav_date":"2015-04-29","nav":10.0955,"day_change_pct":0.0188},{"nav_date":"2015-04-28","nav":10.0936,"day_change_pct":0.0168},{"nav_date":"2015-04-27","nav":10.0919,"day_change_pct":0.0635},{"nav_date":"2015-04-24","nav":10.0855,"day_change_pct":0.0198},{"nav_date":"2015-04-23","nav":10.0835,"day_change_pct":0.0218},{"nav_date":"2015-04-22","nav":10.0813,"day_change_pct":0.0208},{"nav_date":"2015-04-21","nav":10.0792,"day_change_pct":0.0208},{"nav_date":"2015-04-20","nav":10.0771,"day_change_pct":0.0606},{"nav_date":"2015-04-17","nav":10.071,"day_change_pct":0.0228},{"nav_date":"2015-04-16","nav":10.0687,"day_change_pct":0.0089},{"nav_date":"2015-04-15","nav":10.0678,"day_change_pct":0.0397},{"nav_date":"2015-04-13","nav":10.0638,"day_change_pct":0.0597},{"nav_date":"2015-04-10","nav":10.0578,"day_change_pct":0.0149},{"nav_date":"2015-04-09","nav":10.0563,"day_change_pct":0.0229},{"nav_date":"2015-04-08","nav":10.054,"day_change_pct":0.0159},{"nav_date":"2015-04-07","nav":10.0524,"day_change_pct":0.0209},{"nav_date":"2015-04-06","nav":10.0503,"day_change_pct":0.1614},{"nav_date":"2015-03-31","nav":10.0341,"day_change_pct":0.1827},{"nav_date":"2015-03-30","nav":10.0158,"day_change_pct":0.0729},{"nav_date":"2015-03-27","nav":10.0085,"day_change_pct":0.023},{"nav_date":"2015-03-26","nav":10.0062,"day_change_pct":0.031},{"nav_date":"2015-03-25","nav":10.0031,"day_change_pct":-1.9832},{"nav_date":"2015-03-24","nav":10.2055,"day_change_pct":0.0049},{"nav_date":"2015-03-23","nav":10.205,"day_change_pct":0.0529},{"nav_date":"2015-03-20","nav":10.1996,"day_change_pct":0.0216},{"nav_date":"2015-03-19","nav":10.1974,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":10.195,"day_change_pct":0.0177},{"nav_date":"2015-03-17","nav":10.1932,"day_change_pct":0.0245},{"nav_date":"2015-03-16","nav":10.1907,"day_change_pct":0.0678},{"nav_date":"2015-03-13","nav":10.1838,"day_change_pct":0.0255},{"nav_date":"2015-03-12","nav":10.1812,"day_change_pct":0.0206},{"nav_date":"2015-03-11","nav":10.1791,"day_change_pct":0.0197},{"nav_date":"2015-03-10","nav":10.1771,"day_change_pct":0.0147},{"nav_date":"2015-03-09","nav":10.1756,"day_change_pct":0.0826},{"nav_date":"2015-03-05","nav":10.1672,"day_change_pct":0.0275},{"nav_date":"2015-03-04","nav":10.1644,"day_change_pct":0.0926},{"nav_date":"2015-03-03","nav":10.155,"day_change_pct":0.0227},{"nav_date":"2015-03-02","nav":10.1527,"day_change_pct":0.07},{"nav_date":"2015-02-27","nav":10.1456,"day_change_pct":0.0187},{"nav_date":"2015-02-26","nav":10.1437,"day_change_pct":0.0237},{"nav_date":"2015-02-25","nav":10.1413,"day_change_pct":0.0375},{"nav_date":"2015-02-24","nav":10.1375,"day_change_pct":0.0326},{"nav_date":"2015-02-23","nav":10.1342,"day_change_pct":0.0958},{"nav_date":"2015-02-20","nav":10.1245,"day_change_pct":0.0583},{"nav_date":"2015-02-18","nav":10.1186,"day_change_pct":0.0465},{"nav_date":"2015-02-16","nav":10.1139,"day_change_pct":0.0712},{"nav_date":"2015-02-13","nav":10.1067,"day_change_pct":0.0327},{"nav_date":"2015-02-12","nav":10.1034,"day_change_pct":-0.0297},{"nav_date":"2015-02-11","nav":10.1064,"day_change_pct":-0.001},{"nav_date":"2015-02-10","nav":10.1065,"day_change_pct":0.0188},{"nav_date":"2015-02-09","nav":10.1046,"day_change_pct":0.0356},{"nav_date":"2015-02-06","nav":10.101,"day_change_pct":0.0079},{"nav_date":"2015-02-05","nav":10.1002,"day_change_pct":0.0238},{"nav_date":"2015-02-04","nav":10.0978,"day_change_pct":0.0198},{"nav_date":"2015-02-03","nav":10.0958,"day_change_pct":0.0139},{"nav_date":"2015-02-02","nav":10.0944,"day_change_pct":0.0654},{"nav_date":"2015-01-30","nav":10.0878,"day_change_pct":0.0208},{"nav_date":"2015-01-29","nav":10.0857,"day_change_pct":0.0208},{"nav_date":"2015-01-28","nav":10.0836,"day_change_pct":0.0198},{"nav_date":"2015-01-27","nav":10.0816,"day_change_pct":0.0874},{"nav_date":"2015-01-23","nav":10.0728,"day_change_pct":0.0258},{"nav_date":"2015-01-22","nav":10.0702,"day_change_pct":0.0199},{"nav_date":"2015-01-21","nav":10.0682,"day_change_pct":0.0099},{"nav_date":"2015-01-20","nav":10.0672,"day_change_pct":0.0139},{"nav_date":"2015-01-19","nav":10.0658,"day_change_pct":0.0537},{"nav_date":"2015-01-16","nav":10.0604,"day_change_pct":0.0209},{"nav_date":"2015-01-15","nav":10.0583,"day_change_pct":0.0706},{"nav_date":"2015-01-14","nav":10.0512,"day_change_pct":0.0209},{"nav_date":"2015-01-13","nav":10.0491,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.0469,"day_change_pct":0.0727},{"nav_date":"2015-01-09","nav":10.0396,"day_change_pct":0.0139},{"nav_date":"2015-01-08","nav":10.0382,"day_change_pct":0.0199},{"nav_date":"2015-01-07","nav":10.0362,"day_change_pct":0.0259},{"nav_date":"2015-01-06","nav":10.0336,"day_change_pct":0.0169},{"nav_date":"2015-01-05","nav":10.0319,"day_change_pct":0.0718},{"nav_date":"2015-01-02","nav":10.0247,"day_change_pct":0.0339},{"nav_date":"2015-01-01","nav":10.0213,"day_change_pct":0.0419},{"nav_date":"2014-12-31","nav":10.0171,"day_change_pct":0.032},{"nav_date":"2014-12-30","nav":10.0139,"day_change_pct":0.029},{"nav_date":"2014-12-29","nav":10.011,"day_change_pct":0.068},{"nav_date":"2014-12-26","nav":10.0042,"day_change_pct":-2.2388},{"nav_date":"2014-12-24","nav":10.2333,"day_change_pct":0.0088},{"nav_date":"2014-12-23","nav":10.2324,"day_change_pct":0.0059},{"nav_date":"2014-12-22","nav":10.2318,"day_change_pct":0.0518},{"nav_date":"2014-12-19","nav":10.2265,"day_change_pct":0.0108},{"nav_date":"2014-12-18","nav":10.2254,"day_change_pct":0.0196},{"nav_date":"2014-12-17","nav":10.2234,"day_change_pct":0.0088},{"nav_date":"2014-12-16","nav":10.2225,"day_change_pct":0.0059},{"nav_date":"2014-12-15","nav":10.2219,"day_change_pct":0.0656},{"nav_date":"2014-12-12","nav":10.2152,"day_change_pct":0.0147},{"nav_date":"2014-12-11","nav":10.2137,"day_change_pct":0.0235},{"nav_date":"2014-12-10","nav":10.2113,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.209,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.2067,"day_change_pct":0.0676},{"nav_date":"2014-12-05","nav":10.1998,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.1976,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.1953,"day_change_pct":0.0343},{"nav_date":"2014-12-02","nav":10.1918,"day_change_pct":0.0177},{"nav_date":"2014-12-01","nav":10.19,"day_change_pct":0.0786},{"nav_date":"2014-11-28","nav":10.182,"day_change_pct":0.0246},{"nav_date":"2014-11-27","nav":10.1795,"day_change_pct":0.0177},{"nav_date":"2014-11-26","nav":10.1777,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.1751,"day_change_pct":0.0265},{"nav_date":"2014-11-24","nav":10.1724,"day_change_pct":0.057},{"nav_date":"2014-11-21","nav":10.1666,"day_change_pct":0.0305},{"nav_date":"2014-11-20","nav":10.1635,"day_change_pct":0.0295},{"nav_date":"2014-11-19","nav":10.1605,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.1582,"day_change_pct":0.0236},{"nav_date":"2014-11-17","nav":10.1558,"day_change_pct":0.07},{"nav_date":"2014-11-14","nav":10.1487,"day_change_pct":0.0246},{"nav_date":"2014-11-13","nav":10.1462,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1441,"day_change_pct":0.0187},{"nav_date":"2014-11-11","nav":10.1422,"day_change_pct":0.0197},{"nav_date":"2014-11-10","nav":10.1402,"day_change_pct":0.0829},{"nav_date":"2014-11-07","nav":10.1318,"day_change_pct":0.0563},{"nav_date":"2014-11-05","nav":10.1261,"day_change_pct":0.0702},{"nav_date":"2014-11-03","nav":10.119,"day_change_pct":0.091},{"nav_date":"2014-10-31","nav":10.1098,"day_change_pct":0.0366},{"nav_date":"2014-10-30","nav":10.1061,"day_change_pct":0.0297},{"nav_date":"2014-10-29","nav":10.1031,"day_change_pct":0.0426},{"nav_date":"2014-10-28","nav":10.0988,"day_change_pct":0.0248},{"nav_date":"2014-10-27","nav":10.0963,"day_change_pct":0.116},{"nav_date":"2014-10-22","nav":10.0846,"day_change_pct":0.0169},{"nav_date":"2014-10-21","nav":10.0829,"day_change_pct":0.0407},{"nav_date":"2014-10-20","nav":10.0788,"day_change_pct":0.0745},{"nav_date":"2014-10-17","nav":10.0713,"day_change_pct":0.0407},{"nav_date":"2014-10-16","nav":10.0672,"day_change_pct":0.0666},{"nav_date":"2014-10-14","nav":10.0605,"day_change_pct":0.0318},{"nav_date":"2014-10-13","nav":10.0573,"day_change_pct":0.0816},{"nav_date":"2014-10-10","nav":10.0491,"day_change_pct":0.0199},{"nav_date":"2014-10-09","nav":10.0471,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.0447,"day_change_pct":0.0408},{"nav_date":"2014-10-07","nav":10.0406,"day_change_pct":0.1836},{"nav_date":"2014-10-01","nav":10.0222,"day_change_pct":0.0439},{"nav_date":"2014-09-30","nav":10.0178,"day_change_pct":0.0429},{"nav_date":"2014-09-29","nav":10.0135,"day_change_pct":0.08},{"nav_date":"2014-09-26","nav":10.0055,"day_change_pct":0.035},{"nav_date":"2014-09-25","nav":10.002,"day_change_pct":-1.92},{"nav_date":"2014-09-24","nav":10.1978,"day_change_pct":0.0245},{"nav_date":"2014-09-23","nav":10.1953,"day_change_pct":0.0137},{"nav_date":"2014-09-22","nav":10.1939,"day_change_pct":0.0756},{"nav_date":"2014-09-19","nav":10.1862,"day_change_pct":0.0373},{"nav_date":"2014-09-18","nav":10.1824,"day_change_pct":0.0373},{"nav_date":"2014-09-17","nav":10.1786,"day_change_pct":0.0354},{"nav_date":"2014-09-16","nav":10.175,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.1726,"day_change_pct":0.0718},{"nav_date":"2014-09-12","nav":10.1653,"day_change_pct":0.0167},{"nav_date":"2014-09-11","nav":10.1636,"day_change_pct":0.0276},{"nav_date":"2014-09-10","nav":10.1608,"day_change_pct":0.0177},{"nav_date":"2014-09-09","nav":10.159,"day_change_pct":0.0276},{"nav_date":"2014-09-08","nav":10.1562,"day_change_pct":0.07},{"nav_date":"2014-09-05","nav":10.1491,"day_change_pct":0.0227},{"nav_date":"2014-09-04","nav":10.1468,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.1443,"day_change_pct":0.0276},{"nav_date":"2014-09-02","nav":10.1415,"day_change_pct":0.0227},{"nav_date":"2014-09-01","nav":10.1392,"day_change_pct":0.0869},{"nav_date":"2014-08-28","nav":10.1304,"day_change_pct":0.0257},{"nav_date":"2014-08-27","nav":10.1278,"day_change_pct":0.0148},{"nav_date":"2014-08-26","nav":10.1263,"day_change_pct":0.0198},{"nav_date":"2014-08-25","nav":10.1243,"day_change_pct":0.0741},{"nav_date":"2014-08-22","nav":10.1168,"day_change_pct":0.0316},{"nav_date":"2014-08-21","nav":10.1136,"day_change_pct":0.0287},{"nav_date":"2014-08-20","nav":10.1107,"day_change_pct":0.0178},{"nav_date":"2014-08-19","nav":10.1089,"day_change_pct":0.1208},{"nav_date":"2014-08-14","nav":10.0967,"day_change_pct":0.0228},{"nav_date":"2014-08-13","nav":10.0944,"day_change_pct":0.0149},{"nav_date":"2014-08-12","nav":10.0929,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.0901,"day_change_pct":0.0684},{"nav_date":"2014-08-08","nav":10.0832,"day_change_pct":0.0129},{"nav_date":"2014-08-07","nav":10.0819,"day_change_pct":0.0198},{"nav_date":"2014-08-06","nav":10.0799,"day_change_pct":0.0208},{"nav_date":"2014-08-05","nav":10.0778,"day_change_pct":0.0258},{"nav_date":"2014-08-04","nav":10.0752,"day_change_pct":0.0834},{"nav_date":"2014-08-01","nav":10.0668,"day_change_pct":-0.005},{"nav_date":"2014-07-31","nav":10.0673,"day_change_pct":0.0179},{"nav_date":"2014-07-30","nav":10.0655,"day_change_pct":0.0338},{"nav_date":"2014-07-28","nav":10.0621,"day_change_pct":0.0726},{"nav_date":"2014-07-25","nav":10.0548,"day_change_pct":0.0338},{"nav_date":"2014-07-24","nav":10.0514,"day_change_pct":0.002},{"nav_date":"2014-07-23","nav":10.0512,"day_change_pct":0.0249},{"nav_date":"2014-07-22","nav":10.0487,"day_change_pct":0.0458},{"nav_date":"2014-07-21","nav":10.0441,"day_change_pct":0.0638},{"nav_date":"2014-07-18","nav":10.0377,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.0354,"day_change_pct":0.0249},{"nav_date":"2014-07-16","nav":10.0329,"day_change_pct":0.0519},{"nav_date":"2014-07-15","nav":10.0277,"day_change_pct":0.01},{"nav_date":"2014-07-14","nav":10.0267,"day_change_pct":0.0759},{"nav_date":"2014-07-11","nav":10.0191,"day_change_pct":-0.1186},{"nav_date":"2014-07-10","nav":10.031,"day_change_pct":0.007},{"nav_date":"2014-07-09","nav":10.0303,"day_change_pct":-0.003},{"nav_date":"2014-07-08","nav":10.0306,"day_change_pct":0.015},{"nav_date":"2014-07-07","nav":10.0291,"day_change_pct":0.0688},{"nav_date":"2014-07-04","nav":10.0222,"day_change_pct":0.0329},{"nav_date":"2014-07-03","nav":10.0189,"day_change_pct":0.025},{"nav_date":"2014-07-02","nav":10.0164,"day_change_pct":null}],"total":236,"page":1,"page_size":250}