{"fund_details":{"scheme_code":130371,"scheme_name":"UTI FTIF Series XIX - VIII (368 Days) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1RE2","isin_reinvest":"INF789FA1RF9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-29","nav":10.0,"day_change_pct":-2.1957},{"nav_date":"2015-06-26","nav":10.2245,"day_change_pct":0.0215},{"nav_date":"2015-06-25","nav":10.2223,"day_change_pct":0.0225},{"nav_date":"2015-06-24","nav":10.22,"day_change_pct":0.0215},{"nav_date":"2015-06-23","nav":10.2178,"day_change_pct":0.0215},{"nav_date":"2015-06-22","nav":10.2156,"day_change_pct":0.0656},{"nav_date":"2015-06-19","nav":10.2089,"day_change_pct":0.0216},{"nav_date":"2015-06-18","nav":10.2067,"day_change_pct":0.0216},{"nav_date":"2015-06-17","nav":10.2045,"day_change_pct":0.0216},{"nav_date":"2015-06-16","nav":10.2023,"day_change_pct":0.0216},{"nav_date":"2015-06-15","nav":10.2001,"day_change_pct":0.0657},{"nav_date":"2015-06-12","nav":10.1934,"day_change_pct":0.0216},{"nav_date":"2015-06-11","nav":10.1912,"day_change_pct":0.0226},{"nav_date":"2015-06-10","nav":10.1889,"day_change_pct":0.0216},{"nav_date":"2015-06-09","nav":10.1867,"day_change_pct":0.0216},{"nav_date":"2015-06-08","nav":10.1845,"day_change_pct":0.0658},{"nav_date":"2015-06-05","nav":10.1778,"day_change_pct":0.0216},{"nav_date":"2015-06-04","nav":10.1756,"day_change_pct":0.0216},{"nav_date":"2015-06-03","nav":10.1734,"day_change_pct":0.0216},{"nav_date":"2015-06-02","nav":10.1712,"day_change_pct":0.0216},{"nav_date":"2015-06-01","nav":10.169,"day_change_pct":0.0659},{"nav_date":"2015-05-29","nav":10.1623,"day_change_pct":0.0217},{"nav_date":"2015-05-28","nav":10.1601,"day_change_pct":0.0217},{"nav_date":"2015-05-27","nav":10.1579,"day_change_pct":0.0226},{"nav_date":"2015-05-26","nav":10.1556,"day_change_pct":0.0217},{"nav_date":"2015-05-25","nav":10.1534,"day_change_pct":0.066},{"nav_date":"2015-05-22","nav":10.1467,"day_change_pct":0.0217},{"nav_date":"2015-05-21","nav":10.1445,"day_change_pct":0.0217},{"nav_date":"2015-05-20","nav":10.1423,"day_change_pct":0.0217},{"nav_date":"2015-05-19","nav":10.1401,"day_change_pct":0.0217},{"nav_date":"2015-05-18","nav":10.1379,"day_change_pct":0.0661},{"nav_date":"2015-05-15","nav":10.1312,"day_change_pct":0.0217},{"nav_date":"2015-05-14","nav":10.129,"day_change_pct":0.0217},{"nav_date":"2015-05-13","nav":10.1268,"day_change_pct":0.0227},{"nav_date":"2015-05-12","nav":10.1245,"day_change_pct":0.0217},{"nav_date":"2015-05-11","nav":10.1223,"day_change_pct":0.0662},{"nav_date":"2015-05-08","nav":10.1156,"day_change_pct":0.0218},{"nav_date":"2015-05-07","nav":10.1134,"day_change_pct":0.0218},{"nav_date":"2015-05-06","nav":10.1112,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":10.109,"day_change_pct":0.1099},{"nav_date":"2015-04-30","nav":10.0979,"day_change_pct":0.0218},{"nav_date":"2015-04-29","nav":10.0957,"day_change_pct":0.0188},{"nav_date":"2015-04-28","nav":10.0938,"day_change_pct":0.0168},{"nav_date":"2015-04-27","nav":10.0921,"day_change_pct":0.0644},{"nav_date":"2015-04-24","nav":10.0856,"day_change_pct":0.0188},{"nav_date":"2015-04-23","nav":10.0837,"day_change_pct":0.0228},{"nav_date":"2015-04-22","nav":10.0814,"day_change_pct":0.0208},{"nav_date":"2015-04-21","nav":10.0793,"day_change_pct":0.0198},{"nav_date":"2015-04-20","nav":10.0773,"day_change_pct":0.0616},{"nav_date":"2015-04-17","nav":10.0711,"day_change_pct":0.0218},{"nav_date":"2015-04-16","nav":10.0689,"day_change_pct":0.0099},{"nav_date":"2015-04-15","nav":10.0679,"day_change_pct":0.0388},{"nav_date":"2015-04-13","nav":10.064,"day_change_pct":0.0597},{"nav_date":"2015-04-10","nav":10.058,"day_change_pct":0.0159},{"nav_date":"2015-04-09","nav":10.0564,"day_change_pct":0.0219},{"nav_date":"2015-04-08","nav":10.0542,"day_change_pct":0.0169},{"nav_date":"2015-04-07","nav":10.0525,"day_change_pct":0.0199},{"nav_date":"2015-04-06","nav":10.0505,"day_change_pct":0.1614},{"nav_date":"2015-03-31","nav":10.0343,"day_change_pct":0.1827},{"nav_date":"2015-03-30","nav":10.016,"day_change_pct":0.0729},{"nav_date":"2015-03-27","nav":10.0087,"day_change_pct":0.023},{"nav_date":"2015-03-26","nav":10.0064,"day_change_pct":0.032},{"nav_date":"2015-03-25","nav":10.0032,"day_change_pct":-6.0732},{"nav_date":"2015-03-24","nav":10.65,"day_change_pct":0.0047},{"nav_date":"2015-03-23","nav":10.6495,"day_change_pct":0.0536},{"nav_date":"2015-03-20","nav":10.6438,"day_change_pct":0.0207},{"nav_date":"2015-03-19","nav":10.6416,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":10.6391,"day_change_pct":0.0179},{"nav_date":"2015-03-17","nav":10.6372,"day_change_pct":0.0254},{"nav_date":"2015-03-16","nav":10.6345,"day_change_pct":0.0678},{"nav_date":"2015-03-13","nav":10.6273,"day_change_pct":0.0245},{"nav_date":"2015-03-12","nav":10.6247,"day_change_pct":0.0217},{"nav_date":"2015-03-11","nav":10.6224,"day_change_pct":0.0188},{"nav_date":"2015-03-10","nav":10.6204,"day_change_pct":0.0151},{"nav_date":"2015-03-09","nav":10.6188,"day_change_pct":0.0829},{"nav_date":"2015-03-05","nav":10.61,"day_change_pct":0.0273},{"nav_date":"2015-03-04","nav":10.6071,"day_change_pct":0.0925},{"nav_date":"2015-03-03","nav":10.5973,"day_change_pct":0.0217},{"nav_date":"2015-03-02","nav":10.595,"day_change_pct":0.0708},{"nav_date":"2015-02-27","nav":10.5875,"day_change_pct":0.0189},{"nav_date":"2015-02-26","nav":10.5855,"day_change_pct":0.0227},{"nav_date":"2015-02-25","nav":10.5831,"day_change_pct":0.0378},{"nav_date":"2015-02-24","nav":10.5791,"day_change_pct":0.0331},{"nav_date":"2015-02-23","nav":10.5756,"day_change_pct":0.0956},{"nav_date":"2015-02-20","nav":10.5655,"day_change_pct":0.0587},{"nav_date":"2015-02-18","nav":10.5593,"day_change_pct":0.0464},{"nav_date":"2015-02-16","nav":10.5544,"day_change_pct":0.0711},{"nav_date":"2015-02-13","nav":10.5469,"day_change_pct":0.0322},{"nav_date":"2015-02-12","nav":10.5435,"day_change_pct":-0.0294},{"nav_date":"2015-02-11","nav":10.5466,"day_change_pct":-0.0009},{"nav_date":"2015-02-10","nav":10.5467,"day_change_pct":0.019},{"nav_date":"2015-02-09","nav":10.5447,"day_change_pct":0.0351},{"nav_date":"2015-02-06","nav":10.541,"day_change_pct":0.0085},{"nav_date":"2015-02-05","nav":10.5401,"day_change_pct":0.0237},{"nav_date":"2015-02-04","nav":10.5376,"day_change_pct":0.019},{"nav_date":"2015-02-03","nav":10.5356,"day_change_pct":0.0142},{"nav_date":"2015-02-02","nav":10.5341,"day_change_pct":0.0655},{"nav_date":"2015-01-30","nav":10.5272,"day_change_pct":0.0209},{"nav_date":"2015-01-29","nav":10.525,"day_change_pct":0.0209},{"nav_date":"2015-01-28","nav":10.5228,"day_change_pct":0.02},{"nav_date":"2015-01-27","nav":10.5207,"day_change_pct":0.0875},{"nav_date":"2015-01-23","nav":10.5115,"day_change_pct":0.0257},{"nav_date":"2015-01-22","nav":10.5088,"day_change_pct":0.02},{"nav_date":"2015-01-21","nav":10.5067,"day_change_pct":0.0095},{"nav_date":"2015-01-20","nav":10.5057,"day_change_pct":0.0143},{"nav_date":"2015-01-19","nav":10.5042,"day_change_pct":0.0533},{"nav_date":"2015-01-16","nav":10.4986,"day_change_pct":0.021},{"nav_date":"2015-01-15","nav":10.4964,"day_change_pct":0.0706},{"nav_date":"2015-01-14","nav":10.489,"day_change_pct":0.021},{"nav_date":"2015-01-13","nav":10.4868,"day_change_pct":0.021},{"nav_date":"2015-01-12","nav":10.4846,"day_change_pct":0.0735},{"nav_date":"2015-01-09","nav":10.4769,"day_change_pct":0.0143},{"nav_date":"2015-01-08","nav":10.4754,"day_change_pct":0.0201},{"nav_date":"2015-01-07","nav":10.4733,"day_change_pct":0.0258},{"nav_date":"2015-01-06","nav":10.4706,"day_change_pct":0.0162},{"nav_date":"2015-01-05","nav":10.4689,"day_change_pct":0.0726},{"nav_date":"2015-01-02","nav":10.4613,"day_change_pct":0.0335},{"nav_date":"2015-01-01","nav":10.4578,"day_change_pct":0.0421},{"nav_date":"2014-12-31","nav":10.4534,"day_change_pct":0.0316},{"nav_date":"2014-12-30","nav":10.4501,"day_change_pct":0.0287},{"nav_date":"2014-12-29","nav":10.4471,"day_change_pct":0.068},{"nav_date":"2014-12-26","nav":10.44,"day_change_pct":0.0412},{"nav_date":"2014-12-24","nav":10.4357,"day_change_pct":0.0086},{"nav_date":"2014-12-23","nav":10.4348,"day_change_pct":0.0067},{"nav_date":"2014-12-22","nav":10.4341,"day_change_pct":0.0518},{"nav_date":"2014-12-19","nav":10.4287,"day_change_pct":0.0105},{"nav_date":"2014-12-18","nav":10.4276,"day_change_pct":0.0201},{"nav_date":"2014-12-17","nav":10.4255,"day_change_pct":0.0086},{"nav_date":"2014-12-16","nav":10.4246,"day_change_pct":0.0048},{"nav_date":"2014-12-15","nav":10.4241,"day_change_pct":0.0653},{"nav_date":"2014-12-12","nav":10.4173,"day_change_pct":0.0154},{"nav_date":"2014-12-11","nav":10.4157,"day_change_pct":0.024},{"nav_date":"2014-12-10","nav":10.4132,"day_change_pct":0.0221},{"nav_date":"2014-12-09","nav":10.4109,"day_change_pct":0.0221},{"nav_date":"2014-12-08","nav":10.4086,"day_change_pct":0.0683},{"nav_date":"2014-12-05","nav":10.4015,"day_change_pct":0.0212},{"nav_date":"2014-12-04","nav":10.3993,"day_change_pct":0.0221},{"nav_date":"2014-12-03","nav":10.397,"day_change_pct":0.0346},{"nav_date":"2014-12-02","nav":10.3934,"day_change_pct":0.0173},{"nav_date":"2014-12-01","nav":10.3916,"day_change_pct":0.079},{"nav_date":"2014-11-28","nav":10.3834,"day_change_pct":0.025},{"nav_date":"2014-11-27","nav":10.3808,"day_change_pct":0.0173},{"nav_date":"2014-11-26","nav":10.379,"day_change_pct":0.026},{"nav_date":"2014-11-25","nav":10.3763,"day_change_pct":0.026},{"nav_date":"2014-11-24","nav":10.3736,"day_change_pct":0.0569},{"nav_date":"2014-11-21","nav":10.3677,"day_change_pct":0.0309},{"nav_date":"2014-11-20","nav":10.3645,"day_change_pct":0.029},{"nav_date":"2014-11-19","nav":10.3615,"day_change_pct":0.0232},{"nav_date":"2014-11-18","nav":10.3591,"day_change_pct":0.0241},{"nav_date":"2014-11-17","nav":10.3566,"day_change_pct":0.0696},{"nav_date":"2014-11-14","nav":10.3494,"day_change_pct":0.0242},{"nav_date":"2014-11-13","nav":10.3469,"day_change_pct":0.0213},{"nav_date":"2014-11-12","nav":10.3447,"day_change_pct":0.0193},{"nav_date":"2014-11-11","nav":10.3427,"day_change_pct":0.0184},{"nav_date":"2014-11-10","nav":10.3408,"day_change_pct":0.0842},{"nav_date":"2014-11-07","nav":10.3321,"day_change_pct":0.0562},{"nav_date":"2014-11-05","nav":10.3263,"day_change_pct":0.0698},{"nav_date":"2014-11-03","nav":10.3191,"day_change_pct":0.0912},{"nav_date":"2014-10-31","nav":10.3097,"day_change_pct":0.0359},{"nav_date":"2014-10-30","nav":10.306,"day_change_pct":0.0301},{"nav_date":"2014-10-29","nav":10.3029,"day_change_pct":0.0427},{"nav_date":"2014-10-28","nav":10.2985,"day_change_pct":0.0253},{"nav_date":"2014-10-27","nav":10.2959,"day_change_pct":0.1157},{"nav_date":"2014-10-22","nav":10.284,"day_change_pct":0.0165},{"nav_date":"2014-10-21","nav":10.2823,"day_change_pct":0.0409},{"nav_date":"2014-10-20","nav":10.2781,"day_change_pct":0.075},{"nav_date":"2014-10-17","nav":10.2704,"day_change_pct":0.0399},{"nav_date":"2014-10-16","nav":10.2663,"day_change_pct":0.0663},{"nav_date":"2014-10-14","nav":10.2595,"day_change_pct":0.0322},{"nav_date":"2014-10-13","nav":10.2562,"day_change_pct":0.082},{"nav_date":"2014-10-10","nav":10.2478,"day_change_pct":0.0195},{"nav_date":"2014-10-09","nav":10.2458,"day_change_pct":0.0244},{"nav_date":"2014-10-08","nav":10.2433,"day_change_pct":0.041},{"nav_date":"2014-10-07","nav":10.2391,"day_change_pct":0.183},{"nav_date":"2014-10-01","nav":10.2204,"day_change_pct":0.0431},{"nav_date":"2014-09-30","nav":10.216,"day_change_pct":0.0431},{"nav_date":"2014-09-29","nav":10.2116,"day_change_pct":0.0813},{"nav_date":"2014-09-26","nav":10.2033,"day_change_pct":0.0343},{"nav_date":"2014-09-25","nav":10.1998,"day_change_pct":0.0196},{"nav_date":"2014-09-24","nav":10.1978,"day_change_pct":0.0245},{"nav_date":"2014-09-23","nav":10.1953,"day_change_pct":0.0137},{"nav_date":"2014-09-22","nav":10.1939,"day_change_pct":0.0756},{"nav_date":"2014-09-19","nav":10.1862,"day_change_pct":0.0373},{"nav_date":"2014-09-18","nav":10.1824,"day_change_pct":0.0373},{"nav_date":"2014-09-17","nav":10.1786,"day_change_pct":0.0354},{"nav_date":"2014-09-16","nav":10.175,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.1726,"day_change_pct":0.0718},{"nav_date":"2014-09-12","nav":10.1653,"day_change_pct":0.0167},{"nav_date":"2014-09-11","nav":10.1636,"day_change_pct":0.0276},{"nav_date":"2014-09-10","nav":10.1608,"day_change_pct":0.0187},{"nav_date":"2014-09-09","nav":10.1589,"day_change_pct":0.0266},{"nav_date":"2014-09-08","nav":10.1562,"day_change_pct":0.07},{"nav_date":"2014-09-05","nav":10.1491,"day_change_pct":0.0227},{"nav_date":"2014-09-04","nav":10.1468,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.1443,"day_change_pct":0.0276},{"nav_date":"2014-09-02","nav":10.1415,"day_change_pct":0.0227},{"nav_date":"2014-09-01","nav":10.1392,"day_change_pct":0.0869},{"nav_date":"2014-08-28","nav":10.1304,"day_change_pct":0.0257},{"nav_date":"2014-08-27","nav":10.1278,"day_change_pct":0.0148},{"nav_date":"2014-08-26","nav":10.1263,"day_change_pct":0.0198},{"nav_date":"2014-08-25","nav":10.1243,"day_change_pct":0.0741},{"nav_date":"2014-08-22","nav":10.1168,"day_change_pct":0.0316},{"nav_date":"2014-08-21","nav":10.1136,"day_change_pct":0.0287},{"nav_date":"2014-08-20","nav":10.1107,"day_change_pct":0.0178},{"nav_date":"2014-08-19","nav":10.1089,"day_change_pct":0.1208},{"nav_date":"2014-08-14","nav":10.0967,"day_change_pct":0.0228},{"nav_date":"2014-08-13","nav":10.0944,"day_change_pct":0.0149},{"nav_date":"2014-08-12","nav":10.0929,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.0901,"day_change_pct":0.0684},{"nav_date":"2014-08-08","nav":10.0832,"day_change_pct":0.0129},{"nav_date":"2014-08-07","nav":10.0819,"day_change_pct":0.0198},{"nav_date":"2014-08-06","nav":10.0799,"day_change_pct":0.0208},{"nav_date":"2014-08-05","nav":10.0778,"day_change_pct":0.0258},{"nav_date":"2014-08-04","nav":10.0752,"day_change_pct":0.0834},{"nav_date":"2014-08-01","nav":10.0668,"day_change_pct":-0.005},{"nav_date":"2014-07-31","nav":10.0673,"day_change_pct":0.0179},{"nav_date":"2014-07-30","nav":10.0655,"day_change_pct":0.0338},{"nav_date":"2014-07-28","nav":10.0621,"day_change_pct":0.0726},{"nav_date":"2014-07-25","nav":10.0548,"day_change_pct":0.0338},{"nav_date":"2014-07-24","nav":10.0514,"day_change_pct":0.002},{"nav_date":"2014-07-23","nav":10.0512,"day_change_pct":0.0249},{"nav_date":"2014-07-22","nav":10.0487,"day_change_pct":0.0458},{"nav_date":"2014-07-21","nav":10.0441,"day_change_pct":0.0638},{"nav_date":"2014-07-18","nav":10.0377,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.0354,"day_change_pct":0.0249},{"nav_date":"2014-07-16","nav":10.0329,"day_change_pct":0.0519},{"nav_date":"2014-07-15","nav":10.0277,"day_change_pct":0.01},{"nav_date":"2014-07-14","nav":10.0267,"day_change_pct":0.0759},{"nav_date":"2014-07-11","nav":10.0191,"day_change_pct":-0.1186},{"nav_date":"2014-07-10","nav":10.031,"day_change_pct":0.007},{"nav_date":"2014-07-09","nav":10.0303,"day_change_pct":-0.003},{"nav_date":"2014-07-08","nav":10.0306,"day_change_pct":0.015},{"nav_date":"2014-07-07","nav":10.0291,"day_change_pct":0.0688},{"nav_date":"2014-07-04","nav":10.0222,"day_change_pct":0.0329},{"nav_date":"2014-07-03","nav":10.0189,"day_change_pct":0.025},{"nav_date":"2014-07-02","nav":10.0164,"day_change_pct":null}],"total":236,"page":1,"page_size":250}