{"fund_details":{"scheme_code":130366,"scheme_name":"UTI FTIF Series XIX - VIII (368 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1QW6","isin_reinvest":"INF789FA1QX4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-29","nav":10.0,"day_change_pct":-2.2196},{"nav_date":"2015-06-26","nav":10.227,"day_change_pct":0.0215},{"nav_date":"2015-06-25","nav":10.2248,"day_change_pct":0.0225},{"nav_date":"2015-06-24","nav":10.2225,"day_change_pct":0.0215},{"nav_date":"2015-06-23","nav":10.2203,"day_change_pct":0.0225},{"nav_date":"2015-06-22","nav":10.218,"day_change_pct":0.0656},{"nav_date":"2015-06-19","nav":10.2113,"day_change_pct":0.0225},{"nav_date":"2015-06-18","nav":10.209,"day_change_pct":0.0216},{"nav_date":"2015-06-17","nav":10.2068,"day_change_pct":0.0225},{"nav_date":"2015-06-16","nav":10.2045,"day_change_pct":0.0216},{"nav_date":"2015-06-15","nav":10.2023,"day_change_pct":0.0667},{"nav_date":"2015-06-12","nav":10.1955,"day_change_pct":0.0216},{"nav_date":"2015-06-11","nav":10.1933,"day_change_pct":0.0226},{"nav_date":"2015-06-10","nav":10.191,"day_change_pct":0.0216},{"nav_date":"2015-06-09","nav":10.1888,"day_change_pct":0.0226},{"nav_date":"2015-06-08","nav":10.1865,"day_change_pct":0.0658},{"nav_date":"2015-06-05","nav":10.1798,"day_change_pct":0.0226},{"nav_date":"2015-06-04","nav":10.1775,"day_change_pct":0.0216},{"nav_date":"2015-06-03","nav":10.1753,"day_change_pct":0.0226},{"nav_date":"2015-06-02","nav":10.173,"day_change_pct":0.0216},{"nav_date":"2015-06-01","nav":10.1708,"day_change_pct":0.0669},{"nav_date":"2015-05-29","nav":10.164,"day_change_pct":0.0216},{"nav_date":"2015-05-28","nav":10.1618,"day_change_pct":0.0226},{"nav_date":"2015-05-27","nav":10.1595,"day_change_pct":0.0217},{"nav_date":"2015-05-26","nav":10.1573,"day_change_pct":0.0226},{"nav_date":"2015-05-25","nav":10.155,"day_change_pct":0.066},{"nav_date":"2015-05-22","nav":10.1483,"day_change_pct":0.0227},{"nav_date":"2015-05-21","nav":10.146,"day_change_pct":0.0217},{"nav_date":"2015-05-20","nav":10.1438,"day_change_pct":0.0227},{"nav_date":"2015-05-19","nav":10.1415,"day_change_pct":0.0217},{"nav_date":"2015-05-18","nav":10.1393,"day_change_pct":0.0671},{"nav_date":"2015-05-15","nav":10.1325,"day_change_pct":0.0217},{"nav_date":"2015-05-14","nav":10.1303,"day_change_pct":0.0227},{"nav_date":"2015-05-13","nav":10.128,"day_change_pct":0.0217},{"nav_date":"2015-05-12","nav":10.1258,"day_change_pct":0.0227},{"nav_date":"2015-05-11","nav":10.1235,"day_change_pct":0.0662},{"nav_date":"2015-05-08","nav":10.1168,"day_change_pct":0.0227},{"nav_date":"2015-05-07","nav":10.1145,"day_change_pct":0.0218},{"nav_date":"2015-05-06","nav":10.1123,"day_change_pct":0.0227},{"nav_date":"2015-05-05","nav":10.11,"day_change_pct":0.1109},{"nav_date":"2015-04-30","nav":10.0988,"day_change_pct":0.0228},{"nav_date":"2015-04-29","nav":10.0965,"day_change_pct":0.0188},{"nav_date":"2015-04-28","nav":10.0946,"day_change_pct":0.0168},{"nav_date":"2015-04-27","nav":10.0929,"day_change_pct":0.0644},{"nav_date":"2015-04-24","nav":10.0864,"day_change_pct":0.0198},{"nav_date":"2015-04-23","nav":10.0844,"day_change_pct":0.0228},{"nav_date":"2015-04-22","nav":10.0821,"day_change_pct":0.0208},{"nav_date":"2015-04-21","nav":10.08,"day_change_pct":0.0208},{"nav_date":"2015-04-20","nav":10.0779,"day_change_pct":0.0616},{"nav_date":"2015-04-17","nav":10.0717,"day_change_pct":0.0228},{"nav_date":"2015-04-16","nav":10.0694,"day_change_pct":0.0099},{"nav_date":"2015-04-15","nav":10.0684,"day_change_pct":0.0397},{"nav_date":"2015-04-13","nav":10.0644,"day_change_pct":0.0597},{"nav_date":"2015-04-10","nav":10.0584,"day_change_pct":0.0169},{"nav_date":"2015-04-09","nav":10.0567,"day_change_pct":0.0219},{"nav_date":"2015-04-08","nav":10.0545,"day_change_pct":0.0169},{"nav_date":"2015-04-07","nav":10.0528,"day_change_pct":0.0199},{"nav_date":"2015-04-06","nav":10.0508,"day_change_pct":0.1644},{"nav_date":"2015-03-31","nav":10.0343,"day_change_pct":0.1827},{"nav_date":"2015-03-30","nav":10.016,"day_change_pct":0.0729},{"nav_date":"2015-03-27","nav":10.0087,"day_change_pct":0.023},{"nav_date":"2015-03-26","nav":10.0064,"day_change_pct":0.032},{"nav_date":"2015-03-25","nav":10.0032,"day_change_pct":-6.1429},{"nav_date":"2015-03-24","nav":10.6579,"day_change_pct":0.0056},{"nav_date":"2015-03-23","nav":10.6573,"day_change_pct":0.0535},{"nav_date":"2015-03-20","nav":10.6516,"day_change_pct":0.0216},{"nav_date":"2015-03-19","nav":10.6493,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":10.6468,"day_change_pct":0.0178},{"nav_date":"2015-03-17","nav":10.6449,"day_change_pct":0.0254},{"nav_date":"2015-03-16","nav":10.6422,"day_change_pct":0.0686},{"nav_date":"2015-03-13","nav":10.6349,"day_change_pct":0.0254},{"nav_date":"2015-03-12","nav":10.6322,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":10.6299,"day_change_pct":0.0188},{"nav_date":"2015-03-10","nav":10.6279,"day_change_pct":0.016},{"nav_date":"2015-03-09","nav":10.6262,"day_change_pct":0.0838},{"nav_date":"2015-03-05","nav":10.6173,"day_change_pct":0.0283},{"nav_date":"2015-03-04","nav":10.6143,"day_change_pct":0.0915},{"nav_date":"2015-03-03","nav":10.6046,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":10.6022,"day_change_pct":0.0717},{"nav_date":"2015-02-27","nav":10.5946,"day_change_pct":0.0189},{"nav_date":"2015-02-26","nav":10.5926,"day_change_pct":0.0236},{"nav_date":"2015-02-25","nav":10.5901,"day_change_pct":0.0378},{"nav_date":"2015-02-24","nav":10.5861,"day_change_pct":0.0331},{"nav_date":"2015-02-23","nav":10.5826,"day_change_pct":0.0965},{"nav_date":"2015-02-20","nav":10.5724,"day_change_pct":0.0587},{"nav_date":"2015-02-18","nav":10.5662,"day_change_pct":0.0483},{"nav_date":"2015-02-16","nav":10.5611,"day_change_pct":0.0711},{"nav_date":"2015-02-13","nav":10.5536,"day_change_pct":0.0332},{"nav_date":"2015-02-12","nav":10.5501,"day_change_pct":-0.0294},{"nav_date":"2015-02-11","nav":10.5532,"day_change_pct":-0.0009},{"nav_date":"2015-02-10","nav":10.5533,"day_change_pct":0.019},{"nav_date":"2015-02-09","nav":10.5513,"day_change_pct":0.037},{"nav_date":"2015-02-06","nav":10.5474,"day_change_pct":0.0076},{"nav_date":"2015-02-05","nav":10.5466,"day_change_pct":0.0247},{"nav_date":"2015-02-04","nav":10.544,"day_change_pct":0.0199},{"nav_date":"2015-02-03","nav":10.5419,"day_change_pct":0.0142},{"nav_date":"2015-02-02","nav":10.5404,"day_change_pct":0.0655},{"nav_date":"2015-01-30","nav":10.5335,"day_change_pct":0.0218},{"nav_date":"2015-01-29","nav":10.5312,"day_change_pct":0.0209},{"nav_date":"2015-01-28","nav":10.529,"day_change_pct":0.0199},{"nav_date":"2015-01-27","nav":10.5269,"day_change_pct":0.0884},{"nav_date":"2015-01-23","nav":10.5176,"day_change_pct":0.0266},{"nav_date":"2015-01-22","nav":10.5148,"day_change_pct":0.02},{"nav_date":"2015-01-21","nav":10.5127,"day_change_pct":0.0095},{"nav_date":"2015-01-20","nav":10.5117,"day_change_pct":0.0143},{"nav_date":"2015-01-19","nav":10.5102,"day_change_pct":0.0552},{"nav_date":"2015-01-16","nav":10.5044,"day_change_pct":0.0209},{"nav_date":"2015-01-15","nav":10.5022,"day_change_pct":0.0715},{"nav_date":"2015-01-14","nav":10.4947,"day_change_pct":0.02},{"nav_date":"2015-01-13","nav":10.4926,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.4903,"day_change_pct":0.0744},{"nav_date":"2015-01-09","nav":10.4825,"day_change_pct":0.0143},{"nav_date":"2015-01-08","nav":10.481,"day_change_pct":0.02},{"nav_date":"2015-01-07","nav":10.4789,"day_change_pct":0.0258},{"nav_date":"2015-01-06","nav":10.4762,"day_change_pct":0.0172},{"nav_date":"2015-01-05","nav":10.4744,"day_change_pct":0.0736},{"nav_date":"2015-01-02","nav":10.4667,"day_change_pct":0.0344},{"nav_date":"2015-01-01","nav":10.4631,"day_change_pct":0.0421},{"nav_date":"2014-12-31","nav":10.4587,"day_change_pct":0.0316},{"nav_date":"2014-12-30","nav":10.4554,"day_change_pct":0.0287},{"nav_date":"2014-12-29","nav":10.4524,"day_change_pct":0.0689},{"nav_date":"2014-12-26","nav":10.4452,"day_change_pct":0.0421},{"nav_date":"2014-12-24","nav":10.4408,"day_change_pct":0.0086},{"nav_date":"2014-12-23","nav":10.4399,"day_change_pct":0.0067},{"nav_date":"2014-12-22","nav":10.4392,"day_change_pct":0.0527},{"nav_date":"2014-12-19","nav":10.4337,"day_change_pct":0.0105},{"nav_date":"2014-12-18","nav":10.4326,"day_change_pct":0.0211},{"nav_date":"2014-12-17","nav":10.4304,"day_change_pct":0.0086},{"nav_date":"2014-12-16","nav":10.4295,"day_change_pct":0.0058},{"nav_date":"2014-12-15","nav":10.4289,"day_change_pct":0.0662},{"nav_date":"2014-12-12","nav":10.422,"day_change_pct":0.0144},{"nav_date":"2014-12-11","nav":10.4205,"day_change_pct":0.025},{"nav_date":"2014-12-10","nav":10.4179,"day_change_pct":0.0221},{"nav_date":"2014-12-09","nav":10.4156,"day_change_pct":0.023},{"nav_date":"2014-12-08","nav":10.4132,"day_change_pct":0.0692},{"nav_date":"2014-12-05","nav":10.406,"day_change_pct":0.0202},{"nav_date":"2014-12-04","nav":10.4039,"day_change_pct":0.0231},{"nav_date":"2014-12-03","nav":10.4015,"day_change_pct":0.0346},{"nav_date":"2014-12-02","nav":10.3979,"day_change_pct":0.0183},{"nav_date":"2014-12-01","nav":10.396,"day_change_pct":0.0789},{"nav_date":"2014-11-28","nav":10.3878,"day_change_pct":0.026},{"nav_date":"2014-11-27","nav":10.3851,"day_change_pct":0.0173},{"nav_date":"2014-11-26","nav":10.3833,"day_change_pct":0.026},{"nav_date":"2014-11-25","nav":10.3806,"day_change_pct":0.026},{"nav_date":"2014-11-24","nav":10.3779,"day_change_pct":0.0588},{"nav_date":"2014-11-21","nav":10.3718,"day_change_pct":0.0299},{"nav_date":"2014-11-20","nav":10.3687,"day_change_pct":0.0299},{"nav_date":"2014-11-19","nav":10.3656,"day_change_pct":0.0232},{"nav_date":"2014-11-18","nav":10.3632,"day_change_pct":0.0241},{"nav_date":"2014-11-17","nav":10.3607,"day_change_pct":0.0705},{"nav_date":"2014-11-14","nav":10.3534,"day_change_pct":0.0251},{"nav_date":"2014-11-13","nav":10.3508,"day_change_pct":0.0213},{"nav_date":"2014-11-12","nav":10.3486,"day_change_pct":0.0193},{"nav_date":"2014-11-11","nav":10.3466,"day_change_pct":0.0193},{"nav_date":"2014-11-10","nav":10.3446,"day_change_pct":0.0842},{"nav_date":"2014-11-07","nav":10.3359,"day_change_pct":0.0571},{"nav_date":"2014-11-05","nav":10.33,"day_change_pct":0.0697},{"nav_date":"2014-11-03","nav":10.3228,"day_change_pct":0.0921},{"nav_date":"2014-10-31","nav":10.3133,"day_change_pct":0.0369},{"nav_date":"2014-10-30","nav":10.3095,"day_change_pct":0.0301},{"nav_date":"2014-10-29","nav":10.3064,"day_change_pct":0.0427},{"nav_date":"2014-10-28","nav":10.302,"day_change_pct":0.0252},{"nav_date":"2014-10-27","nav":10.2994,"day_change_pct":0.1176},{"nav_date":"2014-10-22","nav":10.2873,"day_change_pct":0.0165},{"nav_date":"2014-10-21","nav":10.2856,"day_change_pct":0.0409},{"nav_date":"2014-10-20","nav":10.2814,"day_change_pct":0.0759},{"nav_date":"2014-10-17","nav":10.2736,"day_change_pct":0.0399},{"nav_date":"2014-10-16","nav":10.2695,"day_change_pct":0.0672},{"nav_date":"2014-10-14","nav":10.2626,"day_change_pct":0.0322},{"nav_date":"2014-10-13","nav":10.2593,"day_change_pct":0.0829},{"nav_date":"2014-10-10","nav":10.2508,"day_change_pct":0.0205},{"nav_date":"2014-10-09","nav":10.2487,"day_change_pct":0.0234},{"nav_date":"2014-10-08","nav":10.2463,"day_change_pct":0.042},{"nav_date":"2014-10-07","nav":10.242,"day_change_pct":0.1849},{"nav_date":"2014-10-01","nav":10.2231,"day_change_pct":0.044},{"nav_date":"2014-09-30","nav":10.2186,"day_change_pct":0.0431},{"nav_date":"2014-09-29","nav":10.2142,"day_change_pct":0.0813},{"nav_date":"2014-09-26","nav":10.2059,"day_change_pct":0.0353},{"nav_date":"2014-09-25","nav":10.2023,"day_change_pct":0.0196},{"nav_date":"2014-09-24","nav":10.2003,"day_change_pct":0.0245},{"nav_date":"2014-09-23","nav":10.1978,"day_change_pct":0.0147},{"nav_date":"2014-09-22","nav":10.1963,"day_change_pct":0.0756},{"nav_date":"2014-09-19","nav":10.1886,"day_change_pct":0.0383},{"nav_date":"2014-09-18","nav":10.1847,"day_change_pct":0.0373},{"nav_date":"2014-09-17","nav":10.1809,"day_change_pct":0.0354},{"nav_date":"2014-09-16","nav":10.1773,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.1749,"day_change_pct":0.0728},{"nav_date":"2014-09-12","nav":10.1675,"day_change_pct":0.0167},{"nav_date":"2014-09-11","nav":10.1658,"day_change_pct":0.0285},{"nav_date":"2014-09-10","nav":10.1629,"day_change_pct":0.0187},{"nav_date":"2014-09-09","nav":10.161,"day_change_pct":0.0266},{"nav_date":"2014-09-08","nav":10.1583,"day_change_pct":0.0719},{"nav_date":"2014-09-05","nav":10.151,"day_change_pct":0.0227},{"nav_date":"2014-09-04","nav":10.1487,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.1462,"day_change_pct":0.0276},{"nav_date":"2014-09-02","nav":10.1434,"day_change_pct":0.0227},{"nav_date":"2014-09-01","nav":10.1411,"day_change_pct":0.0878},{"nav_date":"2014-08-28","nav":10.1322,"day_change_pct":0.0267},{"nav_date":"2014-08-27","nav":10.1295,"day_change_pct":0.0148},{"nav_date":"2014-08-26","nav":10.128,"day_change_pct":0.0198},{"nav_date":"2014-08-25","nav":10.126,"day_change_pct":0.0761},{"nav_date":"2014-08-22","nav":10.1183,"day_change_pct":0.0306},{"nav_date":"2014-08-21","nav":10.1152,"day_change_pct":0.0287},{"nav_date":"2014-08-20","nav":10.1123,"day_change_pct":0.0178},{"nav_date":"2014-08-19","nav":10.1105,"day_change_pct":0.1228},{"nav_date":"2014-08-14","nav":10.0981,"day_change_pct":0.0238},{"nav_date":"2014-08-13","nav":10.0957,"day_change_pct":0.0149},{"nav_date":"2014-08-12","nav":10.0942,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.0914,"day_change_pct":0.0694},{"nav_date":"2014-08-08","nav":10.0844,"day_change_pct":0.0139},{"nav_date":"2014-08-07","nav":10.083,"day_change_pct":0.0198},{"nav_date":"2014-08-06","nav":10.081,"day_change_pct":0.0208},{"nav_date":"2014-08-05","nav":10.0789,"day_change_pct":0.0258},{"nav_date":"2014-08-04","nav":10.0763,"day_change_pct":0.0844},{"nav_date":"2014-08-01","nav":10.0678,"day_change_pct":-0.005},{"nav_date":"2014-07-31","nav":10.0683,"day_change_pct":0.0179},{"nav_date":"2014-07-30","nav":10.0665,"day_change_pct":0.0348},{"nav_date":"2014-07-28","nav":10.063,"day_change_pct":0.0726},{"nav_date":"2014-07-25","nav":10.0557,"day_change_pct":0.0358},{"nav_date":"2014-07-24","nav":10.0521,"day_change_pct":0.001},{"nav_date":"2014-07-23","nav":10.052,"day_change_pct":0.0259},{"nav_date":"2014-07-22","nav":10.0494,"day_change_pct":0.0448},{"nav_date":"2014-07-21","nav":10.0449,"day_change_pct":0.0657},{"nav_date":"2014-07-18","nav":10.0383,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.036,"day_change_pct":0.0249},{"nav_date":"2014-07-16","nav":10.0335,"day_change_pct":0.0519},{"nav_date":"2014-07-15","nav":10.0283,"day_change_pct":0.011},{"nav_date":"2014-07-14","nav":10.0272,"day_change_pct":0.0769},{"nav_date":"2014-07-11","nav":10.0195,"day_change_pct":-0.1186},{"nav_date":"2014-07-10","nav":10.0314,"day_change_pct":0.007},{"nav_date":"2014-07-09","nav":10.0307,"day_change_pct":-0.003},{"nav_date":"2014-07-08","nav":10.031,"day_change_pct":0.016},{"nav_date":"2014-07-07","nav":10.0294,"day_change_pct":0.0688},{"nav_date":"2014-07-04","nav":10.0225,"day_change_pct":0.0339},{"nav_date":"2014-07-03","nav":10.0191,"day_change_pct":0.026},{"nav_date":"2014-07-02","nav":10.0165,"day_change_pct":null}],"total":236,"page":1,"page_size":250}