{"fund_details":{"scheme_code":130361,"scheme_name":"UTI FTIF Series XIX - VII (1095 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA1QR6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-10","nav":12.9834,"day_change_pct":0.0393},{"nav_date":"2017-07-07","nav":12.9783,"day_change_pct":0.017},{"nav_date":"2017-07-06","nav":12.9761,"day_change_pct":0.0146},{"nav_date":"2017-07-05","nav":12.9742,"day_change_pct":0.0146},{"nav_date":"2017-07-04","nav":12.9723,"day_change_pct":0.0131},{"nav_date":"2017-07-03","nav":12.9706,"day_change_pct":0.0648},{"nav_date":"2017-06-30","nav":12.9622,"day_change_pct":0.0162},{"nav_date":"2017-06-29","nav":12.9601,"day_change_pct":0.0154},{"nav_date":"2017-06-28","nav":12.9581,"day_change_pct":0.0162},{"nav_date":"2017-06-27","nav":12.956,"day_change_pct":0.0595},{"nav_date":"2017-06-23","nav":12.9483,"day_change_pct":0.0178},{"nav_date":"2017-06-22","nav":12.946,"day_change_pct":0.0178},{"nav_date":"2017-06-21","nav":12.9437,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":12.9415,"day_change_pct":0.0178},{"nav_date":"2017-06-19","nav":12.9392,"day_change_pct":0.0526},{"nav_date":"2017-06-16","nav":12.9324,"day_change_pct":0.0178},{"nav_date":"2017-06-15","nav":12.9301,"day_change_pct":0.0178},{"nav_date":"2017-06-14","nav":12.9278,"day_change_pct":0.017},{"nav_date":"2017-06-13","nav":12.9256,"day_change_pct":0.017},{"nav_date":"2017-06-12","nav":12.9234,"day_change_pct":0.0519},{"nav_date":"2017-06-09","nav":12.9167,"day_change_pct":0.017},{"nav_date":"2017-06-08","nav":12.9145,"day_change_pct":0.0178},{"nav_date":"2017-06-07","nav":12.9122,"day_change_pct":0.017},{"nav_date":"2017-06-06","nav":12.91,"day_change_pct":0.017},{"nav_date":"2017-06-05","nav":12.9078,"day_change_pct":0.0512},{"nav_date":"2017-06-02","nav":12.9012,"day_change_pct":0.0171},{"nav_date":"2017-06-01","nav":12.899,"day_change_pct":0.0171},{"nav_date":"2017-05-31","nav":12.8968,"day_change_pct":0.0171},{"nav_date":"2017-05-30","nav":12.8946,"day_change_pct":0.0163},{"nav_date":"2017-05-29","nav":12.8925,"day_change_pct":0.0504},{"nav_date":"2017-05-26","nav":12.886,"day_change_pct":0.0163},{"nav_date":"2017-05-25","nav":12.8839,"day_change_pct":0.0171},{"nav_date":"2017-05-24","nav":12.8817,"day_change_pct":0.0171},{"nav_date":"2017-05-23","nav":12.8795,"day_change_pct":0.0171},{"nav_date":"2017-05-22","nav":12.8773,"day_change_pct":0.0521},{"nav_date":"2017-05-19","nav":12.8706,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":12.8684,"day_change_pct":0.0171},{"nav_date":"2017-05-17","nav":12.8662,"day_change_pct":0.0171},{"nav_date":"2017-05-16","nav":12.864,"day_change_pct":0.0171},{"nav_date":"2017-05-15","nav":12.8618,"day_change_pct":0.0513},{"nav_date":"2017-05-12","nav":12.8552,"day_change_pct":0.0179},{"nav_date":"2017-05-11","nav":12.8529,"day_change_pct":0.0342},{"nav_date":"2017-05-09","nav":12.8485,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":12.8463,"day_change_pct":0.0514},{"nav_date":"2017-05-05","nav":12.8397,"day_change_pct":0.0179},{"nav_date":"2017-05-04","nav":12.8374,"day_change_pct":0.0171},{"nav_date":"2017-05-03","nav":12.8352,"day_change_pct":0.0171},{"nav_date":"2017-05-02","nav":12.833,"day_change_pct":0.0686},{"nav_date":"2017-04-28","nav":12.8242,"day_change_pct":0.0179},{"nav_date":"2017-04-27","nav":12.8219,"day_change_pct":0.0179},{"nav_date":"2017-04-26","nav":12.8196,"day_change_pct":0.0164},{"nav_date":"2017-04-25","nav":12.8175,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":12.8153,"day_change_pct":0.0515},{"nav_date":"2017-04-21","nav":12.8087,"day_change_pct":0.0219},{"nav_date":"2017-04-20","nav":12.8059,"day_change_pct":0.018},{"nav_date":"2017-04-19","nav":12.8036,"day_change_pct":0.0164},{"nav_date":"2017-04-18","nav":12.8015,"day_change_pct":0.018},{"nav_date":"2017-04-17","nav":12.7992,"day_change_pct":0.0696},{"nav_date":"2017-04-13","nav":12.7903,"day_change_pct":0.018},{"nav_date":"2017-04-12","nav":12.788,"day_change_pct":0.0211},{"nav_date":"2017-04-11","nav":12.7853,"day_change_pct":0.0211},{"nav_date":"2017-04-10","nav":12.7826,"day_change_pct":0.0603},{"nav_date":"2017-04-07","nav":12.7749,"day_change_pct":0.0149},{"nav_date":"2017-04-06","nav":12.773,"day_change_pct":0.0117},{"nav_date":"2017-04-05","nav":12.7715,"day_change_pct":0.0392},{"nav_date":"2017-04-03","nav":12.7665,"day_change_pct":0.0564},{"nav_date":"2017-03-31","nav":12.7593,"day_change_pct":0.0416},{"nav_date":"2017-03-30","nav":12.754,"day_change_pct":0.0227},{"nav_date":"2017-03-29","nav":12.7511,"day_change_pct":0.0314},{"nav_date":"2017-03-27","nav":12.7471,"day_change_pct":0.0494},{"nav_date":"2017-03-24","nav":12.7408,"day_change_pct":0.0149},{"nav_date":"2017-03-23","nav":12.7389,"day_change_pct":0.0204},{"nav_date":"2017-03-22","nav":12.7363,"day_change_pct":0.0196},{"nav_date":"2017-03-21","nav":12.7338,"day_change_pct":0.0299},{"nav_date":"2017-03-20","nav":12.73,"day_change_pct":0.0566},{"nav_date":"2017-03-17","nav":12.7228,"day_change_pct":0.0165},{"nav_date":"2017-03-16","nav":12.7207,"day_change_pct":0.0134},{"nav_date":"2017-03-15","nav":12.719,"day_change_pct":0.0197},{"nav_date":"2017-03-14","nav":12.7165,"day_change_pct":0.0677},{"nav_date":"2017-03-10","nav":12.7079,"day_change_pct":0.011},{"nav_date":"2017-03-09","nav":12.7065,"day_change_pct":0.0157},{"nav_date":"2017-03-08","nav":12.7045,"day_change_pct":0.026},{"nav_date":"2017-03-07","nav":12.7012,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":12.6989,"day_change_pct":0.0496},{"nav_date":"2017-03-03","nav":12.6926,"day_change_pct":0.0197},{"nav_date":"2017-03-02","nav":12.6901,"day_change_pct":0.0268},{"nav_date":"2017-03-01","nav":12.6867,"day_change_pct":0.0237},{"nav_date":"2017-02-28","nav":12.6837,"day_change_pct":0.026},{"nav_date":"2017-02-27","nav":12.6804,"day_change_pct":0.0837},{"nav_date":"2017-02-23","nav":12.6698,"day_change_pct":0.0237},{"nav_date":"2017-02-22","nav":12.6668,"day_change_pct":0.0434},{"nav_date":"2017-02-20","nav":12.6613,"day_change_pct":0.0506},{"nav_date":"2017-02-17","nav":12.6549,"day_change_pct":0.019},{"nav_date":"2017-02-16","nav":12.6525,"day_change_pct":0.0229},{"nav_date":"2017-02-15","nav":12.6496,"day_change_pct":0.0206},{"nav_date":"2017-02-14","nav":12.647,"day_change_pct":0.0237},{"nav_date":"2017-02-13","nav":12.644,"day_change_pct":0.0704},{"nav_date":"2017-02-10","nav":12.6351,"day_change_pct":0.0388},{"nav_date":"2017-02-09","nav":12.6302,"day_change_pct":0.023},{"nav_date":"2017-02-08","nav":12.6273,"day_change_pct":-0.0507},{"nav_date":"2017-02-07","nav":12.6337,"day_change_pct":0.0206},{"nav_date":"2017-02-06","nav":12.6311,"day_change_pct":0.0658},{"nav_date":"2017-02-03","nav":12.6228,"day_change_pct":0.0301},{"nav_date":"2017-02-02","nav":12.619,"day_change_pct":0.0254},{"nav_date":"2017-02-01","nav":12.6158,"day_change_pct":0.0278},{"nav_date":"2017-01-31","nav":12.6123,"day_change_pct":0.0198},{"nav_date":"2017-01-30","nav":12.6098,"day_change_pct":0.0524},{"nav_date":"2017-01-27","nav":12.6032,"day_change_pct":0.0365},{"nav_date":"2017-01-25","nav":12.5986,"day_change_pct":0.0198},{"nav_date":"2017-01-24","nav":12.5961,"day_change_pct":0.0222},{"nav_date":"2017-01-23","nav":12.5933,"day_change_pct":0.0604},{"nav_date":"2017-01-20","nav":12.5857,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":12.5832,"day_change_pct":0.0215},{"nav_date":"2017-01-18","nav":12.5805,"day_change_pct":0.0254},{"nav_date":"2017-01-17","nav":12.5773,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":12.5753,"day_change_pct":0.0581},{"nav_date":"2017-01-13","nav":12.568,"day_change_pct":0.0143},{"nav_date":"2017-01-12","nav":12.5662,"day_change_pct":0.0159},{"nav_date":"2017-01-11","nav":12.5642,"day_change_pct":0.0135},{"nav_date":"2017-01-10","nav":12.5625,"day_change_pct":0.0103},{"nav_date":"2017-01-09","nav":12.5612,"day_change_pct":0.0486},{"nav_date":"2017-01-06","nav":12.5551,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.5529,"day_change_pct":0.0231},{"nav_date":"2017-01-04","nav":12.55,"day_change_pct":0.0231},{"nav_date":"2017-01-03","nav":12.5471,"day_change_pct":0.0335},{"nav_date":"2017-01-02","nav":12.5429,"day_change_pct":0.067},{"nav_date":"2016-12-30","nav":12.5345,"day_change_pct":0.0192},{"nav_date":"2016-12-29","nav":12.5321,"day_change_pct":0.0239},{"nav_date":"2016-12-28","nav":12.5291,"day_change_pct":0.0104},{"nav_date":"2016-12-27","nav":12.5278,"day_change_pct":0.004},{"nav_date":"2016-12-26","nav":12.5273,"day_change_pct":0.0455},{"nav_date":"2016-12-23","nav":12.5216,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":12.5193,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":12.517,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":12.5148,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.5125,"day_change_pct":0.0568},{"nav_date":"2016-12-16","nav":12.5054,"day_change_pct":-0.0112},{"nav_date":"2016-12-15","nav":12.5068,"day_change_pct":0.0192},{"nav_date":"2016-12-14","nav":12.5044,"day_change_pct":0.0224},{"nav_date":"2016-12-13","nav":12.5016,"day_change_pct":0.0865},{"nav_date":"2016-12-09","nav":12.4908,"day_change_pct":0.0441},{"nav_date":"2016-12-08","nav":12.4853,"day_change_pct":-0.0128},{"nav_date":"2016-12-07","nav":12.4869,"day_change_pct":-0.0888},{"nav_date":"2016-12-06","nav":12.498,"day_change_pct":0.02},{"nav_date":"2016-12-05","nav":12.4955,"day_change_pct":0.0577},{"nav_date":"2016-12-02","nav":12.4883,"day_change_pct":0.0064},{"nav_date":"2016-12-01","nav":12.4875,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":12.4853,"day_change_pct":0.0296},{"nav_date":"2016-11-29","nav":12.4816,"day_change_pct":0.0136},{"nav_date":"2016-11-28","nav":12.4799,"day_change_pct":-0.0064},{"nav_date":"2016-11-25","nav":12.4807,"day_change_pct":0.0144},{"nav_date":"2016-11-24","nav":12.4789,"day_change_pct":0.0666},{"nav_date":"2016-11-23","nav":12.4706,"day_change_pct":0.0353},{"nav_date":"2016-11-22","nav":12.4662,"day_change_pct":0.0586},{"nav_date":"2016-11-21","nav":12.4589,"day_change_pct":0.0795},{"nav_date":"2016-11-18","nav":12.449,"day_change_pct":0.049},{"nav_date":"2016-11-17","nav":12.4429,"day_change_pct":0.0338},{"nav_date":"2016-11-16","nav":12.4387,"day_change_pct":0.0579},{"nav_date":"2016-11-15","nav":12.4315,"day_change_pct":0.1515},{"nav_date":"2016-11-11","nav":12.4127,"day_change_pct":0.0411},{"nav_date":"2016-11-10","nav":12.4076,"day_change_pct":0.0363},{"nav_date":"2016-11-09","nav":12.4031,"day_change_pct":0.0613},{"nav_date":"2016-11-08","nav":12.3955,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.3931,"day_change_pct":0.0573},{"nav_date":"2016-11-04","nav":12.386,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.3837,"day_change_pct":0.0073},{"nav_date":"2016-11-02","nav":12.3828,"day_change_pct":0.0153},{"nav_date":"2016-11-01","nav":12.3809,"day_change_pct":0.0736},{"nav_date":"2016-10-28","nav":12.3718,"day_change_pct":0.0202},{"nav_date":"2016-10-27","nav":12.3693,"day_change_pct":0.0178},{"nav_date":"2016-10-26","nav":12.3671,"day_change_pct":0.0154},{"nav_date":"2016-10-25","nav":12.3652,"day_change_pct":-0.004},{"nav_date":"2016-10-24","nav":12.3657,"day_change_pct":0.055},{"nav_date":"2016-10-21","nav":12.3589,"day_change_pct":0.0129},{"nav_date":"2016-10-20","nav":12.3573,"day_change_pct":0.0194},{"nav_date":"2016-10-19","nav":12.3549,"day_change_pct":-0.004},{"nav_date":"2016-10-18","nav":12.3554,"day_change_pct":0.0},{"nav_date":"2016-10-17","nav":12.3554,"day_change_pct":0.0267},{"nav_date":"2016-10-14","nav":12.3521,"day_change_pct":0.0162},{"nav_date":"2016-10-13","nav":12.3501,"day_change_pct":0.051},{"nav_date":"2016-10-10","nav":12.3438,"day_change_pct":0.0454},{"nav_date":"2016-10-07","nav":12.3382,"day_change_pct":0.0235},{"nav_date":"2016-10-06","nav":12.3353,"day_change_pct":0.0446},{"nav_date":"2016-10-05","nav":12.3298,"day_change_pct":0.0974},{"nav_date":"2016-10-04","nav":12.3178,"day_change_pct":0.0439},{"nav_date":"2016-10-03","nav":12.3124,"day_change_pct":0.0943},{"nav_date":"2016-09-30","nav":12.3008,"day_change_pct":0.0553},{"nav_date":"2016-09-29","nav":12.294,"day_change_pct":0.0098},{"nav_date":"2016-09-28","nav":12.2928,"day_change_pct":0.0448},{"nav_date":"2016-09-27","nav":12.2873,"day_change_pct":0.0366},{"nav_date":"2016-09-26","nav":12.2828,"day_change_pct":0.0717},{"nav_date":"2016-09-23","nav":12.274,"day_change_pct":0.0244},{"nav_date":"2016-09-22","nav":12.271,"day_change_pct":0.0204},{"nav_date":"2016-09-21","nav":12.2685,"day_change_pct":0.013},{"nav_date":"2016-09-20","nav":12.2669,"day_change_pct":0.0359},{"nav_date":"2016-09-19","nav":12.2625,"day_change_pct":0.0441},{"nav_date":"2016-09-16","nav":12.2571,"day_change_pct":0.022},{"nav_date":"2016-09-15","nav":12.2544,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":12.252,"day_change_pct":0.0384},{"nav_date":"2016-09-12","nav":12.2473,"day_change_pct":0.0547},{"nav_date":"2016-09-09","nav":12.2406,"day_change_pct":0.0204},{"nav_date":"2016-09-08","nav":12.2381,"day_change_pct":0.0262},{"nav_date":"2016-09-07","nav":12.2349,"day_change_pct":0.0425},{"nav_date":"2016-09-06","nav":12.2297,"day_change_pct":0.0769},{"nav_date":"2016-09-02","nav":12.2203,"day_change_pct":0.0295},{"nav_date":"2016-09-01","nav":12.2167,"day_change_pct":0.0278},{"nav_date":"2016-08-31","nav":12.2133,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":12.211,"day_change_pct":0.0131},{"nav_date":"2016-08-29","nav":12.2094,"day_change_pct":0.0672},{"nav_date":"2016-08-26","nav":12.2012,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":12.1988,"day_change_pct":0.0123},{"nav_date":"2016-08-24","nav":12.1973,"day_change_pct":0.0008},{"nav_date":"2016-08-23","nav":12.1972,"day_change_pct":-0.0008},{"nav_date":"2016-08-22","nav":12.1973,"day_change_pct":0.0533},{"nav_date":"2016-08-19","nav":12.1908,"day_change_pct":0.0427},{"nav_date":"2016-08-18","nav":12.1856,"day_change_pct":0.0312},{"nav_date":"2016-08-16","nav":12.1818,"day_change_pct":0.0641},{"nav_date":"2016-08-12","nav":12.174,"day_change_pct":0.0222},{"nav_date":"2016-08-11","nav":12.1713,"day_change_pct":0.0756},{"nav_date":"2016-08-10","nav":12.1621,"day_change_pct":0.0222},{"nav_date":"2016-08-09","nav":12.1594,"day_change_pct":0.0346},{"nav_date":"2016-08-08","nav":12.1552,"day_change_pct":0.0543},{"nav_date":"2016-08-05","nav":12.1486,"day_change_pct":0.0214},{"nav_date":"2016-08-04","nav":12.146,"day_change_pct":0.0362},{"nav_date":"2016-08-03","nav":12.1416,"day_change_pct":0.0115},{"nav_date":"2016-08-02","nav":12.1402,"day_change_pct":0.0297},{"nav_date":"2016-08-01","nav":12.1366,"day_change_pct":0.0552},{"nav_date":"2016-07-29","nav":12.1299,"day_change_pct":0.0247},{"nav_date":"2016-07-28","nav":12.1269,"day_change_pct":0.0247},{"nav_date":"2016-07-27","nav":12.1239,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":12.1219,"day_change_pct":0.0487},{"nav_date":"2016-07-25","nav":12.116,"day_change_pct":0.057},{"nav_date":"2016-07-22","nav":12.1091,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":12.1068,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":12.1044,"day_change_pct":0.0223},{"nav_date":"2016-07-19","nav":12.1017,"day_change_pct":0.0413},{"nav_date":"2016-07-18","nav":12.0967,"day_change_pct":0.096},{"nav_date":"2016-07-15","nav":12.0851,"day_change_pct":0.0182},{"nav_date":"2016-07-14","nav":12.0829,"day_change_pct":0.0439},{"nav_date":"2016-07-13","nav":12.0776,"day_change_pct":0.0273},{"nav_date":"2016-07-12","nav":12.0743,"day_change_pct":0.0738},{"nav_date":"2016-07-11","nav":12.0654,"day_change_pct":0.0838},{"nav_date":"2016-07-08","nav":12.0553,"day_change_pct":0.0266},{"nav_date":"2016-07-07","nav":12.0521,"day_change_pct":0.0465},{"nav_date":"2016-07-05","nav":12.0465,"day_change_pct":0.0482},{"nav_date":"2016-07-04","nav":12.0407,"day_change_pct":0.0923},{"nav_date":"2016-07-01","nav":12.0296,"day_change_pct":0.0233},{"nav_date":"2016-06-30","nav":12.0268,"day_change_pct":0.0374},{"nav_date":"2016-06-29","nav":12.0223,"day_change_pct":0.0191},{"nav_date":"2016-06-28","nav":12.02,"day_change_pct":0.0241}],"total":721,"page":1,"page_size":250}