{"fund_details":{"scheme_code":130360,"scheme_name":"UTI FTIF Series XIX - VI (366 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1ZE4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-03","nav":13.62,"day_change_pct":0.0162},{"nav_date":"2018-07-02","nav":13.6178,"day_change_pct":0.072},{"nav_date":"2018-06-29","nav":13.608,"day_change_pct":0.0265},{"nav_date":"2018-06-28","nav":13.6044,"day_change_pct":0.0118},{"nav_date":"2018-06-27","nav":13.6028,"day_change_pct":0.0191},{"nav_date":"2018-06-26","nav":13.6002,"day_change_pct":0.0184},{"nav_date":"2018-06-25","nav":13.5977,"day_change_pct":0.0559},{"nav_date":"2018-06-22","nav":13.5901,"day_change_pct":0.0236},{"nav_date":"2018-06-21","nav":13.5869,"day_change_pct":0.025},{"nav_date":"2018-06-20","nav":13.5835,"day_change_pct":0.0295},{"nav_date":"2018-06-19","nav":13.5795,"day_change_pct":0.0221},{"nav_date":"2018-06-18","nav":13.5765,"day_change_pct":0.0774},{"nav_date":"2018-06-15","nav":13.566,"day_change_pct":0.0229},{"nav_date":"2018-06-14","nav":13.5629,"day_change_pct":0.0266},{"nav_date":"2018-06-13","nav":13.5593,"day_change_pct":0.0347},{"nav_date":"2018-06-12","nav":13.5546,"day_change_pct":0.0192},{"nav_date":"2018-06-11","nav":13.552,"day_change_pct":0.0598},{"nav_date":"2018-06-08","nav":13.5439,"day_change_pct":0.0177},{"nav_date":"2018-06-07","nav":13.5415,"day_change_pct":0.0096},{"nav_date":"2018-06-06","nav":13.5402,"day_change_pct":0.0473},{"nav_date":"2018-06-05","nav":13.5338,"day_change_pct":0.0266},{"nav_date":"2018-06-04","nav":13.5302,"day_change_pct":0.0518},{"nav_date":"2018-06-01","nav":13.5232,"day_change_pct":0.0022},{"nav_date":"2018-05-31","nav":13.5229,"day_change_pct":0.0},{"nav_date":"2018-05-30","nav":13.5229,"day_change_pct":0.0436},{"nav_date":"2018-05-29","nav":13.517,"day_change_pct":0.0466},{"nav_date":"2018-05-28","nav":13.5107,"day_change_pct":0.0756},{"nav_date":"2018-05-25","nav":13.5005,"day_change_pct":0.0267},{"nav_date":"2018-05-24","nav":13.4969,"day_change_pct":0.0133},{"nav_date":"2018-05-23","nav":13.4951,"day_change_pct":0.02},{"nav_date":"2018-05-22","nav":13.4924,"day_change_pct":0.017},{"nav_date":"2018-05-21","nav":13.4901,"day_change_pct":0.0349},{"nav_date":"2018-05-18","nav":13.4854,"day_change_pct":0.0245},{"nav_date":"2018-05-17","nav":13.4821,"day_change_pct":-0.0015},{"nav_date":"2018-05-16","nav":13.4823,"day_change_pct":-0.026},{"nav_date":"2018-05-15","nav":13.4858,"day_change_pct":-0.0074},{"nav_date":"2018-05-14","nav":13.4868,"day_change_pct":0.0393},{"nav_date":"2018-05-11","nav":13.4815,"day_change_pct":0.003},{"nav_date":"2018-05-10","nav":13.4811,"day_change_pct":0.0015},{"nav_date":"2018-05-09","nav":13.4809,"day_change_pct":-0.003},{"nav_date":"2018-05-08","nav":13.4813,"day_change_pct":0.0096},{"nav_date":"2018-05-07","nav":13.48,"day_change_pct":0.0653},{"nav_date":"2018-05-04","nav":13.4712,"day_change_pct":0.0074},{"nav_date":"2018-05-03","nav":13.4702,"day_change_pct":0.0148},{"nav_date":"2018-05-02","nav":13.4682,"day_change_pct":0.1152},{"nav_date":"2018-04-27","nav":13.4527,"day_change_pct":0.0074},{"nav_date":"2018-04-26","nav":13.4517,"day_change_pct":-0.0059},{"nav_date":"2018-04-25","nav":13.4525,"day_change_pct":-0.0045},{"nav_date":"2018-04-24","nav":13.4531,"day_change_pct":0.0097},{"nav_date":"2018-04-23","nav":13.4518,"day_change_pct":0.0483},{"nav_date":"2018-04-20","nav":13.4453,"day_change_pct":-0.0156},{"nav_date":"2018-04-19","nav":13.4474,"day_change_pct":-0.003},{"nav_date":"2018-04-18","nav":13.4478,"day_change_pct":0.0045},{"nav_date":"2018-04-17","nav":13.4472,"day_change_pct":0.0134},{"nav_date":"2018-04-16","nav":13.4454,"day_change_pct":0.0513},{"nav_date":"2018-04-13","nav":13.4385,"day_change_pct":0.0186},{"nav_date":"2018-04-12","nav":13.436,"day_change_pct":0.0112},{"nav_date":"2018-04-11","nav":13.4345,"day_change_pct":-0.006},{"nav_date":"2018-04-10","nav":13.4353,"day_change_pct":0.0387},{"nav_date":"2018-04-09","nav":13.4301,"day_change_pct":0.0603},{"nav_date":"2018-04-06","nav":13.422,"day_change_pct":0.0313},{"nav_date":"2018-04-05","nav":13.4178,"day_change_pct":0.0388},{"nav_date":"2018-04-04","nav":13.4126,"day_change_pct":0.0194},{"nav_date":"2018-04-03","nav":13.41,"day_change_pct":0.1621},{"nav_date":"2018-03-28","nav":13.3883,"day_change_pct":0.0957},{"nav_date":"2018-03-27","nav":13.3755,"day_change_pct":0.0816},{"nav_date":"2018-03-26","nav":13.3646,"day_change_pct":0.0434},{"nav_date":"2018-03-23","nav":13.3588,"day_change_pct":0.0142},{"nav_date":"2018-03-22","nav":13.3569,"day_change_pct":0.0232},{"nav_date":"2018-03-21","nav":13.3538,"day_change_pct":0.0082},{"nav_date":"2018-03-20","nav":13.3527,"day_change_pct":0.0067},{"nav_date":"2018-03-19","nav":13.3518,"day_change_pct":0.0532},{"nav_date":"2018-03-16","nav":13.3447,"day_change_pct":0.0517},{"nav_date":"2018-03-15","nav":13.3378,"day_change_pct":0.03},{"nav_date":"2018-03-14","nav":13.3338,"day_change_pct":0.0225},{"nav_date":"2018-03-13","nav":13.3308,"day_change_pct":0.03},{"nav_date":"2018-03-12","nav":13.3268,"day_change_pct":0.0841},{"nav_date":"2018-03-09","nav":13.3156,"day_change_pct":0.024},{"nav_date":"2018-03-08","nav":13.3124,"day_change_pct":0.0301},{"nav_date":"2018-03-07","nav":13.3084,"day_change_pct":0.0398},{"nav_date":"2018-03-06","nav":13.3031,"day_change_pct":0.0361},{"nav_date":"2018-03-05","nav":13.2983,"day_change_pct":0.076},{"nav_date":"2018-03-01","nav":13.2882,"day_change_pct":0.0151},{"nav_date":"2018-02-28","nav":13.2862,"day_change_pct":0.0196},{"nav_date":"2018-02-27","nav":13.2836,"day_change_pct":0.0128},{"nav_date":"2018-02-26","nav":13.2819,"day_change_pct":0.0542},{"nav_date":"2018-02-23","nav":13.2747,"day_change_pct":0.0226},{"nav_date":"2018-02-22","nav":13.2717,"day_change_pct":-0.0045},{"nav_date":"2018-02-21","nav":13.2723,"day_change_pct":0.0219},{"nav_date":"2018-02-20","nav":13.2694,"day_change_pct":0.055},{"nav_date":"2018-02-16","nav":13.2621,"day_change_pct":0.0189},{"nav_date":"2018-02-15","nav":13.2596,"day_change_pct":0.0091},{"nav_date":"2018-02-14","nav":13.2584,"day_change_pct":0.043},{"nav_date":"2018-02-12","nav":13.2527,"day_change_pct":0.0596},{"nav_date":"2018-02-09","nav":13.2448,"day_change_pct":0.0211},{"nav_date":"2018-02-08","nav":13.242,"day_change_pct":0.0242},{"nav_date":"2018-02-07","nav":13.2388,"day_change_pct":0.0242},{"nav_date":"2018-02-06","nav":13.2356,"day_change_pct":0.0204},{"nav_date":"2018-02-05","nav":13.2329,"day_change_pct":0.0514},{"nav_date":"2018-02-02","nav":13.2261,"day_change_pct":0.0219},{"nav_date":"2018-02-01","nav":13.2232,"day_change_pct":-0.006},{"nav_date":"2018-01-31","nav":13.224,"day_change_pct":0.0204},{"nav_date":"2018-01-30","nav":13.2213,"day_change_pct":0.0151},{"nav_date":"2018-01-29","nav":13.2193,"day_change_pct":0.0712},{"nav_date":"2018-01-25","nav":13.2099,"day_change_pct":0.0114},{"nav_date":"2018-01-24","nav":13.2084,"day_change_pct":0.0121},{"nav_date":"2018-01-23","nav":13.2068,"day_change_pct":0.0212},{"nav_date":"2018-01-22","nav":13.204,"day_change_pct":0.0455},{"nav_date":"2018-01-19","nav":13.198,"day_change_pct":0.0152},{"nav_date":"2018-01-18","nav":13.196,"day_change_pct":0.0174},{"nav_date":"2018-01-17","nav":13.1937,"day_change_pct":0.0265},{"nav_date":"2018-01-16","nav":13.1902,"day_change_pct":0.003},{"nav_date":"2018-01-15","nav":13.1898,"day_change_pct":0.0531},{"nav_date":"2018-01-12","nav":13.1828,"day_change_pct":0.0091},{"nav_date":"2018-01-11","nav":13.1816,"day_change_pct":0.0152},{"nav_date":"2018-01-10","nav":13.1796,"day_change_pct":0.0106},{"nav_date":"2018-01-09","nav":13.1782,"day_change_pct":0.0159},{"nav_date":"2018-01-08","nav":13.1761,"day_change_pct":0.0547},{"nav_date":"2018-01-05","nav":13.1689,"day_change_pct":0.0243},{"nav_date":"2018-01-04","nav":13.1657,"day_change_pct":-0.003},{"nav_date":"2018-01-03","nav":13.1661,"day_change_pct":0.0084},{"nav_date":"2018-01-02","nav":13.165,"day_change_pct":0.0175},{"nav_date":"2018-01-01","nav":13.1627,"day_change_pct":0.0791},{"nav_date":"2017-12-29","nav":13.1523,"day_change_pct":0.0357},{"nav_date":"2017-12-28","nav":13.1476,"day_change_pct":0.0076},{"nav_date":"2017-12-27","nav":13.1466,"day_change_pct":0.0076},{"nav_date":"2017-12-26","nav":13.1456,"day_change_pct":0.0594},{"nav_date":"2017-12-22","nav":13.1378,"day_change_pct":0.0152},{"nav_date":"2017-12-21","nav":13.1358,"day_change_pct":-0.0069},{"nav_date":"2017-12-20","nav":13.1367,"day_change_pct":-0.0099},{"nav_date":"2017-12-19","nav":13.138,"day_change_pct":0.0152},{"nav_date":"2017-12-18","nav":13.136,"day_change_pct":0.0503},{"nav_date":"2017-12-15","nav":13.1294,"day_change_pct":0.0015},{"nav_date":"2017-12-14","nav":13.1292,"day_change_pct":0.0084},{"nav_date":"2017-12-13","nav":13.1281,"day_change_pct":0.0114},{"nav_date":"2017-12-12","nav":13.1266,"day_change_pct":0.013},{"nav_date":"2017-12-11","nav":13.1249,"day_change_pct":0.0412},{"nav_date":"2017-12-08","nav":13.1195,"day_change_pct":0.0313},{"nav_date":"2017-12-07","nav":13.1154,"day_change_pct":0.0145},{"nav_date":"2017-12-06","nav":13.1135,"day_change_pct":0.0183},{"nav_date":"2017-12-05","nav":13.1111,"day_change_pct":0.0107},{"nav_date":"2017-12-04","nav":13.1097,"day_change_pct":0.0664},{"nav_date":"2017-11-30","nav":13.101,"day_change_pct":0.0168},{"nav_date":"2017-11-29","nav":13.0988,"day_change_pct":0.0191},{"nav_date":"2017-11-28","nav":13.0963,"day_change_pct":0.0168},{"nav_date":"2017-11-27","nav":13.0941,"day_change_pct":0.0504},{"nav_date":"2017-11-24","nav":13.0875,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":13.0853,"day_change_pct":0.0076},{"nav_date":"2017-11-22","nav":13.0843,"day_change_pct":0.0038},{"nav_date":"2017-11-21","nav":13.0838,"day_change_pct":0.0222},{"nav_date":"2017-11-20","nav":13.0809,"day_change_pct":0.065},{"nav_date":"2017-11-17","nav":13.0724,"day_change_pct":0.0214},{"nav_date":"2017-11-16","nav":13.0696,"day_change_pct":-0.0031},{"nav_date":"2017-11-15","nav":13.07,"day_change_pct":0.0199},{"nav_date":"2017-11-14","nav":13.0674,"day_change_pct":-0.0015},{"nav_date":"2017-11-13","nav":13.0676,"day_change_pct":0.0544},{"nav_date":"2017-11-10","nav":13.0605,"day_change_pct":0.0184},{"nav_date":"2017-11-09","nav":13.0581,"day_change_pct":0.0176},{"nav_date":"2017-11-08","nav":13.0558,"day_change_pct":0.0161},{"nav_date":"2017-11-07","nav":13.0537,"day_change_pct":0.0123},{"nav_date":"2017-11-06","nav":13.0521,"day_change_pct":0.0529},{"nav_date":"2017-11-03","nav":13.0452,"day_change_pct":0.0284},{"nav_date":"2017-11-02","nav":13.0415,"day_change_pct":0.0268},{"nav_date":"2017-11-01","nav":13.038,"day_change_pct":0.0169},{"nav_date":"2017-10-31","nav":13.0358,"day_change_pct":0.0207},{"nav_date":"2017-10-30","nav":13.0331,"day_change_pct":0.0507},{"nav_date":"2017-10-27","nav":13.0265,"day_change_pct":0.0184},{"nav_date":"2017-10-26","nav":13.0241,"day_change_pct":0.0138},{"nav_date":"2017-10-25","nav":13.0223,"day_change_pct":0.0169},{"nav_date":"2017-10-24","nav":13.0201,"day_change_pct":0.0184},{"nav_date":"2017-10-23","nav":13.0177,"day_change_pct":0.0823},{"nav_date":"2017-10-18","nav":13.007,"day_change_pct":0.0192},{"nav_date":"2017-10-17","nav":13.0045,"day_change_pct":0.02},{"nav_date":"2017-10-16","nav":13.0019,"day_change_pct":0.0562},{"nav_date":"2017-10-13","nav":12.9946,"day_change_pct":0.0285},{"nav_date":"2017-10-12","nav":12.9909,"day_change_pct":0.0239},{"nav_date":"2017-10-11","nav":12.9878,"day_change_pct":0.0216},{"nav_date":"2017-10-10","nav":12.985,"day_change_pct":0.0216},{"nav_date":"2017-10-09","nav":12.9822,"day_change_pct":0.0486},{"nav_date":"2017-10-06","nav":12.9759,"day_change_pct":0.0177},{"nav_date":"2017-10-05","nav":12.9736,"day_change_pct":0.0085},{"nav_date":"2017-10-04","nav":12.9725,"day_change_pct":0.0146},{"nav_date":"2017-10-03","nav":12.9706,"day_change_pct":0.0934},{"nav_date":"2017-09-29","nav":12.9585,"day_change_pct":0.0193},{"nav_date":"2017-09-28","nav":12.956,"day_change_pct":0.0178},{"nav_date":"2017-09-27","nav":12.9537,"day_change_pct":0.0162},{"nav_date":"2017-09-26","nav":12.9516,"day_change_pct":0.0224},{"nav_date":"2017-09-25","nav":12.9487,"day_change_pct":0.0603},{"nav_date":"2017-09-22","nav":12.9409,"day_change_pct":0.0085},{"nav_date":"2017-09-21","nav":12.9398,"day_change_pct":-0.0185},{"nav_date":"2017-09-20","nav":12.9422,"day_change_pct":0.0155},{"nav_date":"2017-09-19","nav":12.9402,"day_change_pct":0.0178},{"nav_date":"2017-09-18","nav":12.9379,"day_change_pct":0.0456},{"nav_date":"2017-09-15","nav":12.932,"day_change_pct":0.0077},{"nav_date":"2017-09-14","nav":12.931,"day_change_pct":0.0186},{"nav_date":"2017-09-13","nav":12.9286,"day_change_pct":0.0116},{"nav_date":"2017-09-12","nav":12.9271,"day_change_pct":0.0139},{"nav_date":"2017-09-11","nav":12.9253,"day_change_pct":0.0581},{"nav_date":"2017-09-08","nav":12.9178,"day_change_pct":0.0124},{"nav_date":"2017-09-07","nav":12.9162,"day_change_pct":0.0194},{"nav_date":"2017-09-06","nav":12.9137,"day_change_pct":0.0201},{"nav_date":"2017-09-05","nav":12.9111,"day_change_pct":0.0155},{"nav_date":"2017-09-04","nav":12.9091,"day_change_pct":0.0465},{"nav_date":"2017-09-01","nav":12.9031,"day_change_pct":0.038},{"nav_date":"2017-08-31","nav":12.8982,"day_change_pct":0.0287},{"nav_date":"2017-08-30","nav":12.8945,"day_change_pct":0.0186},{"nav_date":"2017-08-29","nav":12.8921,"day_change_pct":0.0209},{"nav_date":"2017-08-28","nav":12.8894,"day_change_pct":0.0683},{"nav_date":"2017-08-24","nav":12.8806,"day_change_pct":0.0148},{"nav_date":"2017-08-23","nav":12.8787,"day_change_pct":0.0179},{"nav_date":"2017-08-22","nav":12.8764,"day_change_pct":0.0186},{"nav_date":"2017-08-21","nav":12.874,"day_change_pct":0.0482},{"nav_date":"2017-08-18","nav":12.8678,"day_change_pct":0.0358},{"nav_date":"2017-08-16","nav":12.8632,"day_change_pct":0.0311},{"nav_date":"2017-08-14","nav":12.8592,"day_change_pct":0.0576},{"nav_date":"2017-08-11","nav":12.8518,"day_change_pct":0.0156},{"nav_date":"2017-08-10","nav":12.8498,"day_change_pct":0.0117},{"nav_date":"2017-08-09","nav":12.8483,"day_change_pct":0.0195},{"nav_date":"2017-08-08","nav":12.8458,"day_change_pct":0.0218},{"nav_date":"2017-08-07","nav":12.843,"day_change_pct":0.0506},{"nav_date":"2017-08-04","nav":12.8365,"day_change_pct":0.0397},{"nav_date":"2017-08-03","nav":12.8314,"day_change_pct":0.0374},{"nav_date":"2017-08-02","nav":12.8266,"day_change_pct":0.0289},{"nav_date":"2017-08-01","nav":12.8229,"day_change_pct":0.0226},{"nav_date":"2017-07-31","nav":12.82,"day_change_pct":0.0484},{"nav_date":"2017-07-28","nav":12.8138,"day_change_pct":0.0148},{"nav_date":"2017-07-27","nav":12.8119,"day_change_pct":0.018},{"nav_date":"2017-07-26","nav":12.8096,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":12.8074,"day_change_pct":0.0156},{"nav_date":"2017-07-24","nav":12.8054,"day_change_pct":0.0594},{"nav_date":"2017-07-21","nav":12.7978,"day_change_pct":0.043},{"nav_date":"2017-07-20","nav":12.7923,"day_change_pct":0.0141},{"nav_date":"2017-07-19","nav":12.7905,"day_change_pct":0.0297},{"nav_date":"2017-07-18","nav":12.7867,"day_change_pct":0.0289},{"nav_date":"2017-07-17","nav":12.783,"day_change_pct":0.0634},{"nav_date":"2017-07-14","nav":12.7749,"day_change_pct":0.0196},{"nav_date":"2017-07-13","nav":12.7724,"day_change_pct":0.0305},{"nav_date":"2017-07-12","nav":12.7685,"day_change_pct":0.0274},{"nav_date":"2017-07-11","nav":12.765,"day_change_pct":0.0259},{"nav_date":"2017-07-10","nav":12.7617,"day_change_pct":0.0965},{"nav_date":"2017-07-07","nav":12.7494,"day_change_pct":0.0251},{"nav_date":"2017-07-06","nav":12.7462,"day_change_pct":0.0298},{"nav_date":"2017-07-05","nav":12.7424,"day_change_pct":0.033},{"nav_date":"2017-07-04","nav":12.7382,"day_change_pct":0.0243},{"nav_date":"2017-07-03","nav":12.7351,"day_change_pct":0.0212},{"nav_date":"2017-06-30","nav":12.7324,"day_change_pct":0.0055},{"nav_date":"2017-06-29","nav":12.7317,"day_change_pct":0.0},{"nav_date":"2017-06-28","nav":12.7317,"day_change_pct":0.0157},{"nav_date":"2017-06-27","nav":12.7297,"day_change_pct":0.0731},{"nav_date":"2017-06-23","nav":12.7204,"day_change_pct":0.0181}],"total":966,"page":1,"page_size":250}