{"fund_details":{"scheme_code":130359,"scheme_name":"LIC MF Capital Protection Oriented Fund-Series 4-Direct Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01LC7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-13","nav":12.3682,"day_change_pct":0.0089},{"nav_date":"2017-09-12","nav":12.3671,"day_change_pct":0.0097},{"nav_date":"2017-09-11","nav":12.3659,"day_change_pct":0.0283},{"nav_date":"2017-09-08","nav":12.3624,"day_change_pct":0.0097},{"nav_date":"2017-09-07","nav":12.3612,"day_change_pct":0.0097},{"nav_date":"2017-09-06","nav":12.36,"day_change_pct":0.0097},{"nav_date":"2017-09-05","nav":12.3588,"day_change_pct":-0.0024},{"nav_date":"2017-09-04","nav":12.3591,"day_change_pct":-0.0251},{"nav_date":"2017-09-01","nav":12.3622,"day_change_pct":0.1069},{"nav_date":"2017-08-31","nav":12.349,"day_change_pct":0.0859},{"nav_date":"2017-08-30","nav":12.3384,"day_change_pct":0.1193},{"nav_date":"2017-08-29","nav":12.3237,"day_change_pct":-0.1305},{"nav_date":"2017-08-28","nav":12.3398,"day_change_pct":0.1022},{"nav_date":"2017-08-24","nav":12.3272,"day_change_pct":0.0341},{"nav_date":"2017-08-23","nav":12.323,"day_change_pct":0.0918},{"nav_date":"2017-08-22","nav":12.3117,"day_change_pct":-0.0252},{"nav_date":"2017-08-21","nav":12.3148,"day_change_pct":-0.0682},{"nav_date":"2017-08-18","nav":12.3232,"day_change_pct":0.0016},{"nav_date":"2017-08-16","nav":12.323,"day_change_pct":0.1365},{"nav_date":"2017-08-14","nav":12.3062,"day_change_pct":0.1709},{"nav_date":"2017-08-11","nav":12.2852,"day_change_pct":-0.126},{"nav_date":"2017-08-10","nav":12.3007,"day_change_pct":-0.2312},{"nav_date":"2017-08-09","nav":12.3292,"day_change_pct":-0.1563},{"nav_date":"2017-08-08","nav":12.3485,"day_change_pct":-0.1027},{"nav_date":"2017-08-07","nav":12.3612,"day_change_pct":0.0712},{"nav_date":"2017-08-04","nav":12.3524,"day_change_pct":0.1289},{"nav_date":"2017-08-03","nav":12.3365,"day_change_pct":-0.0664},{"nav_date":"2017-08-02","nav":12.3447,"day_change_pct":-0.051},{"nav_date":"2017-08-01","nav":12.351,"day_change_pct":0.0705},{"nav_date":"2017-07-31","nav":12.3423,"day_change_pct":0.1712},{"nav_date":"2017-07-28","nav":12.3212,"day_change_pct":-0.0373},{"nav_date":"2017-07-27","nav":12.3258,"day_change_pct":-0.0276},{"nav_date":"2017-07-26","nav":12.3292,"day_change_pct":0.0739},{"nav_date":"2017-07-25","nav":12.3201,"day_change_pct":0.0081},{"nav_date":"2017-07-24","nav":12.3191,"day_change_pct":0.0723},{"nav_date":"2017-07-21","nav":12.3102,"day_change_pct":0.0203},{"nav_date":"2017-07-20","nav":12.3077,"day_change_pct":0.0228},{"nav_date":"2017-07-19","nav":12.3049,"day_change_pct":0.1041},{"nav_date":"2017-07-18","nav":12.2921,"day_change_pct":-0.0707},{"nav_date":"2017-07-17","nav":12.3008,"day_change_pct":0.0691},{"nav_date":"2017-07-14","nav":12.2923,"day_change_pct":-0.0016},{"nav_date":"2017-07-13","nav":12.2925,"day_change_pct":0.0741},{"nav_date":"2017-07-12","nav":12.2834,"day_change_pct":0.0741},{"nav_date":"2017-07-11","nav":12.2743,"day_change_pct":0.0057},{"nav_date":"2017-07-10","nav":12.2736,"day_change_pct":0.1583},{"nav_date":"2017-07-07","nav":12.2542,"day_change_pct":0.0131},{"nav_date":"2017-07-06","nav":12.2526,"day_change_pct":0.0408},{"nav_date":"2017-07-05","nav":12.2476,"day_change_pct":0.0768},{"nav_date":"2017-07-04","nav":12.2382,"day_change_pct":0.0},{"nav_date":"2017-07-03","nav":12.2382,"day_change_pct":0.1522},{"nav_date":"2017-06-30","nav":12.2196,"day_change_pct":0.0516},{"nav_date":"2017-06-29","nav":12.2133,"day_change_pct":0.05},{"nav_date":"2017-06-28","nav":12.2072,"day_change_pct":0.032},{"nav_date":"2017-06-27","nav":12.2033,"day_change_pct":-0.1121},{"nav_date":"2017-06-23","nav":12.217,"day_change_pct":-0.0973},{"nav_date":"2017-06-22","nav":12.2289,"day_change_pct":-0.027},{"nav_date":"2017-06-21","nav":12.2322,"day_change_pct":-0.0727},{"nav_date":"2017-06-20","nav":12.2411,"day_change_pct":0.0082},{"nav_date":"2017-06-19","nav":12.2401,"day_change_pct":0.1014},{"nav_date":"2017-06-16","nav":12.2277,"day_change_pct":0.0434},{"nav_date":"2017-06-15","nav":12.2224,"day_change_pct":-0.0507},{"nav_date":"2017-06-14","nav":12.2286,"day_change_pct":0.0442},{"nav_date":"2017-06-13","nav":12.2232,"day_change_pct":-0.0237},{"nav_date":"2017-06-12","nav":12.2261,"day_change_pct":-0.0654},{"nav_date":"2017-06-09","nav":12.2341,"day_change_pct":0.0188},{"nav_date":"2017-06-08","nav":12.2318,"day_change_pct":-0.0302},{"nav_date":"2017-06-07","nav":12.2355,"day_change_pct":0.072},{"nav_date":"2017-06-06","nav":12.2267,"day_change_pct":-0.0311},{"nav_date":"2017-06-05","nav":12.2305,"day_change_pct":0.0597},{"nav_date":"2017-06-02","nav":12.2232,"day_change_pct":0.0581},{"nav_date":"2017-06-01","nav":12.2161,"day_change_pct":0.009},{"nav_date":"2017-05-31","nav":12.215,"day_change_pct":0.0532},{"nav_date":"2017-05-30","nav":12.2085,"day_change_pct":0.0451},{"nav_date":"2017-05-29","nav":12.203,"day_change_pct":0.009},{"nav_date":"2017-05-26","nav":12.2019,"day_change_pct":0.1461},{"nav_date":"2017-05-25","nav":12.1841,"day_change_pct":0.204},{"nav_date":"2017-05-24","nav":12.1593,"day_change_pct":-0.0723},{"nav_date":"2017-05-23","nav":12.1681,"day_change_pct":-0.037},{"nav_date":"2017-05-22","nav":12.1726,"day_change_pct":-0.0189},{"nav_date":"2017-05-19","nav":12.1749,"day_change_pct":-0.0107},{"nav_date":"2017-05-18","nav":12.1762,"day_change_pct":-0.1558},{"nav_date":"2017-05-17","nav":12.1952,"day_change_pct":0.0484},{"nav_date":"2017-05-16","nav":12.1893,"day_change_pct":0.1076},{"nav_date":"2017-05-15","nav":12.1762,"day_change_pct":0.0666},{"nav_date":"2017-05-12","nav":12.1681,"day_change_pct":-0.0312},{"nav_date":"2017-05-11","nav":12.1719,"day_change_pct":0.1654},{"nav_date":"2017-05-09","nav":12.1518,"day_change_pct":0.0585},{"nav_date":"2017-05-08","nav":12.1447,"day_change_pct":0.1336},{"nav_date":"2017-05-05","nav":12.1285,"day_change_pct":-0.0807},{"nav_date":"2017-05-04","nav":12.1383,"day_change_pct":0.0932},{"nav_date":"2017-05-03","nav":12.127,"day_change_pct":0.0074},{"nav_date":"2017-05-02","nav":12.1261,"day_change_pct":0.0107},{"nav_date":"2017-04-28","nav":12.1248,"day_change_pct":0.0115},{"nav_date":"2017-04-27","nav":12.1234,"day_change_pct":-0.0115},{"nav_date":"2017-04-26","nav":12.1248,"day_change_pct":0.0041},{"nav_date":"2017-04-25","nav":12.1243,"day_change_pct":0.1197},{"nav_date":"2017-04-24","nav":12.1098,"day_change_pct":0.158},{"nav_date":"2017-04-21","nav":12.0907,"day_change_pct":0.0108},{"nav_date":"2017-04-20","nav":12.0894,"day_change_pct":0.0108},{"nav_date":"2017-04-19","nav":12.0881,"day_change_pct":-0.0116},{"nav_date":"2017-04-18","nav":12.0895,"day_change_pct":-0.0719},{"nav_date":"2017-04-17","nav":12.0982,"day_change_pct":0.0265},{"nav_date":"2017-04-13","nav":12.095,"day_change_pct":-0.057},{"nav_date":"2017-04-12","nav":12.1019,"day_change_pct":-0.0231},{"nav_date":"2017-04-11","nav":12.1047,"day_change_pct":0.1241},{"nav_date":"2017-04-10","nav":12.0897,"day_change_pct":0.0323},{"nav_date":"2017-04-07","nav":12.0858,"day_change_pct":-0.0347},{"nav_date":"2017-04-06","nav":12.09,"day_change_pct":0.0041},{"nav_date":"2017-04-05","nav":12.0895,"day_change_pct":0.1085},{"nav_date":"2017-04-03","nav":12.0764,"day_change_pct":0.1277},{"nav_date":"2017-03-31","nav":12.061,"day_change_pct":0.0489},{"nav_date":"2017-03-30","nav":12.0551,"day_change_pct":0.0697},{"nav_date":"2017-03-29","nav":12.0467,"day_change_pct":0.223},{"nav_date":"2017-03-27","nav":12.0199,"day_change_pct":-0.0673},{"nav_date":"2017-03-24","nav":12.028,"day_change_pct":0.0482},{"nav_date":"2017-03-23","nav":12.0222,"day_change_pct":0.0574},{"nav_date":"2017-03-22","nav":12.0153,"day_change_pct":-0.1131},{"nav_date":"2017-03-21","nav":12.0289,"day_change_pct":-0.0482},{"nav_date":"2017-03-20","nav":12.0347,"day_change_pct":-0.0042},{"nav_date":"2017-03-17","nav":12.0352,"day_change_pct":0.0341},{"nav_date":"2017-03-16","nav":12.0311,"day_change_pct":0.0998},{"nav_date":"2017-03-15","nav":12.0191,"day_change_pct":0.025},{"nav_date":"2017-03-14","nav":12.0161,"day_change_pct":0.2469},{"nav_date":"2017-03-10","nav":11.9865,"day_change_pct":-0.0083},{"nav_date":"2017-03-09","nav":11.9875,"day_change_pct":-0.0117},{"nav_date":"2017-03-08","nav":11.9889,"day_change_pct":-0.0359},{"nav_date":"2017-03-07","nav":11.9932,"day_change_pct":0.0108},{"nav_date":"2017-03-06","nav":11.9919,"day_change_pct":0.111},{"nav_date":"2017-03-03","nav":11.9786,"day_change_pct":0.0075},{"nav_date":"2017-03-02","nav":11.9777,"day_change_pct":-0.0601},{"nav_date":"2017-03-01","nav":11.9849,"day_change_pct":0.0334},{"nav_date":"2017-02-28","nav":11.9809,"day_change_pct":-0.015},{"nav_date":"2017-02-27","nav":11.9827,"day_change_pct":-0.0284},{"nav_date":"2017-02-23","nav":11.9861,"day_change_pct":0.0142},{"nav_date":"2017-02-22","nav":11.9844,"day_change_pct":0.1287},{"nav_date":"2017-02-20","nav":11.969,"day_change_pct":0.1213},{"nav_date":"2017-02-17","nav":11.9545,"day_change_pct":0.0544},{"nav_date":"2017-02-16","nav":11.948,"day_change_pct":0.1047},{"nav_date":"2017-02-15","nav":11.9355,"day_change_pct":-0.1297},{"nav_date":"2017-02-14","nav":11.951,"day_change_pct":-0.0184},{"nav_date":"2017-02-13","nav":11.9532,"day_change_pct":0.0594},{"nav_date":"2017-02-10","nav":11.9461,"day_change_pct":0.0377},{"nav_date":"2017-02-09","nav":11.9416,"day_change_pct":0.0369},{"nav_date":"2017-02-08","nav":11.9372,"day_change_pct":-0.0511},{"nav_date":"2017-02-07","nav":11.9433,"day_change_pct":-0.0552},{"nav_date":"2017-02-06","nav":11.9499,"day_change_pct":0.1123},{"nav_date":"2017-02-03","nav":11.9365,"day_change_pct":0.0318},{"nav_date":"2017-02-02","nav":11.9327,"day_change_pct":0.0495},{"nav_date":"2017-02-01","nav":11.9268,"day_change_pct":0.2648},{"nav_date":"2017-01-31","nav":11.8953,"day_change_pct":-0.1192},{"nav_date":"2017-01-30","nav":11.9095,"day_change_pct":-0.0243},{"nav_date":"2017-01-27","nav":11.9124,"day_change_pct":0.0689},{"nav_date":"2017-01-25","nav":11.9042,"day_change_pct":0.1548},{"nav_date":"2017-01-24","nav":11.8858,"day_change_pct":0.1415},{"nav_date":"2017-01-23","nav":11.869,"day_change_pct":0.0776},{"nav_date":"2017-01-20","nav":11.8598,"day_change_pct":-0.1482},{"nav_date":"2017-01-19","nav":11.8774,"day_change_pct":0.0716},{"nav_date":"2017-01-18","nav":11.8689,"day_change_pct":0.0405},{"nav_date":"2017-01-17","nav":11.8641,"day_change_pct":-0.0143},{"nav_date":"2017-01-16","nav":11.8658,"day_change_pct":0.0455},{"nav_date":"2017-01-13","nav":11.8604,"day_change_pct":-0.0025},{"nav_date":"2017-01-12","nav":11.8607,"day_change_pct":0.0582},{"nav_date":"2017-01-11","nav":11.8538,"day_change_pct":0.1013},{"nav_date":"2017-01-10","nav":11.8418,"day_change_pct":0.0854},{"nav_date":"2017-01-09","nav":11.8317,"day_change_pct":0.0296},{"nav_date":"2017-01-06","nav":11.8282,"day_change_pct":-0.0321},{"nav_date":"2017-01-05","nav":11.832,"day_change_pct":0.1422},{"nav_date":"2017-01-04","nav":11.8152,"day_change_pct":0.0186},{"nav_date":"2017-01-03","nav":11.813,"day_change_pct":0.0686},{"nav_date":"2017-01-02","nav":11.8049,"day_change_pct":0.1153},{"nav_date":"2016-12-30","nav":11.7913,"day_change_pct":0.0985},{"nav_date":"2016-12-29","nav":11.7797,"day_change_pct":0.1471},{"nav_date":"2016-12-28","nav":11.7624,"day_change_pct":0.0264},{"nav_date":"2016-12-27","nav":11.7593,"day_change_pct":0.2062},{"nav_date":"2016-12-26","nav":11.7351,"day_change_pct":-0.154},{"nav_date":"2016-12-23","nav":11.7532,"day_change_pct":-0.0782},{"nav_date":"2016-12-22","nav":11.7624,"day_change_pct":-0.1002},{"nav_date":"2016-12-21","nav":11.7742,"day_change_pct":-0.011},{"nav_date":"2016-12-20","nav":11.7755,"day_change_pct":-0.0458},{"nav_date":"2016-12-19","nav":11.7809,"day_change_pct":0.0051},{"nav_date":"2016-12-16","nav":11.7803,"day_change_pct":-0.0475},{"nav_date":"2016-12-15","nav":11.7859,"day_change_pct":0.0136},{"nav_date":"2016-12-14","nav":11.7843,"day_change_pct":-0.0492},{"nav_date":"2016-12-13","nav":11.7901,"day_change_pct":-0.0178},{"nav_date":"2016-12-09","nav":11.7922,"day_change_pct":0.0713},{"nav_date":"2016-12-08","nav":11.7838,"day_change_pct":0.1343},{"nav_date":"2016-12-07","nav":11.768,"day_change_pct":-0.0866},{"nav_date":"2016-12-06","nav":11.7782,"day_change_pct":0.0204},{"nav_date":"2016-12-05","nav":11.7758,"day_change_pct":0.0612},{"nav_date":"2016-12-02","nav":11.7686,"day_change_pct":-0.1053},{"nav_date":"2016-12-01","nav":11.781,"day_change_pct":-0.0492},{"nav_date":"2016-11-30","nav":11.7868,"day_change_pct":0.1461},{"nav_date":"2016-11-29","nav":11.7696,"day_change_pct":0.057},{"nav_date":"2016-11-28","nav":11.7629,"day_change_pct":-0.0297},{"nav_date":"2016-11-25","nav":11.7664,"day_change_pct":0.1609},{"nav_date":"2016-11-24","nav":11.7475,"day_change_pct":-0.0315},{"nav_date":"2016-11-23","nav":11.7512,"day_change_pct":0.0963},{"nav_date":"2016-11-22","nav":11.7399,"day_change_pct":0.1356},{"nav_date":"2016-11-21","nav":11.724,"day_change_pct":-0.1898},{"nav_date":"2016-11-18","nav":11.7463,"day_change_pct":0.0485},{"nav_date":"2016-11-17","nav":11.7406,"day_change_pct":0.0273},{"nav_date":"2016-11-16","nav":11.7374,"day_change_pct":0.058},{"nav_date":"2016-11-15","nav":11.7306,"day_change_pct":-0.1609},{"nav_date":"2016-11-11","nav":11.7495,"day_change_pct":-0.3537},{"nav_date":"2016-11-10","nav":11.7912,"day_change_pct":0.2142},{"nav_date":"2016-11-09","nav":11.766,"day_change_pct":-0.09},{"nav_date":"2016-11-08","nav":11.7766,"day_change_pct":0.0977},{"nav_date":"2016-11-07","nav":11.7651,"day_change_pct":0.1268},{"nav_date":"2016-11-04","nav":11.7502,"day_change_pct":-0.0621},{"nav_date":"2016-11-03","nav":11.7575,"day_change_pct":-0.079},{"nav_date":"2016-11-02","nav":11.7668,"day_change_pct":-0.1925},{"nav_date":"2016-11-01","nav":11.7895,"day_change_pct":0.0772},{"nav_date":"2016-10-28","nav":11.7804,"day_change_pct":-0.0153},{"nav_date":"2016-10-27","nav":11.7822,"day_change_pct":0.0178},{"nav_date":"2016-10-26","nav":11.7801,"day_change_pct":-0.1686},{"nav_date":"2016-10-25","nav":11.8,"day_change_pct":-0.0322},{"nav_date":"2016-10-24","nav":11.8038,"day_change_pct":0.0551},{"nav_date":"2016-10-21","nav":11.7973,"day_change_pct":0.0153},{"nav_date":"2016-10-20","nav":11.7955,"day_change_pct":0.045},{"nav_date":"2016-10-19","nav":11.7902,"day_change_pct":-0.022},{"nav_date":"2016-10-18","nav":11.7928,"day_change_pct":0.2014},{"nav_date":"2016-10-17","nav":11.7691,"day_change_pct":-0.0688},{"nav_date":"2016-10-14","nav":11.7772,"day_change_pct":0.0748},{"nav_date":"2016-10-13","nav":11.7684,"day_change_pct":-0.1409},{"nav_date":"2016-10-10","nav":11.785,"day_change_pct":0.0323},{"nav_date":"2016-10-07","nav":11.7812,"day_change_pct":-0.0017},{"nav_date":"2016-10-06","nav":11.7814,"day_change_pct":-0.0255},{"nav_date":"2016-10-05","nav":11.7844,"day_change_pct":0.1104},{"nav_date":"2016-10-04","nav":11.7714,"day_change_pct":0.1037},{"nav_date":"2016-10-03","nav":11.7592,"day_change_pct":0.272},{"nav_date":"2016-09-30","nav":11.7273,"day_change_pct":0.1272},{"nav_date":"2016-09-29","nav":11.7124,"day_change_pct":-0.241},{"nav_date":"2016-09-28","nav":11.7407,"day_change_pct":0.1484},{"nav_date":"2016-09-27","nav":11.7233,"day_change_pct":-0.0077},{"nav_date":"2016-09-26","nav":11.7242,"day_change_pct":-0.0801},{"nav_date":"2016-09-23","nav":11.7336,"day_change_pct":-0.0341},{"nav_date":"2016-09-22","nav":11.7376,"day_change_pct":0.1502},{"nav_date":"2016-09-21","nav":11.72,"day_change_pct":0.0367},{"nav_date":"2016-09-20","nav":11.7157,"day_change_pct":0.0145},{"nav_date":"2016-09-19","nav":11.714,"day_change_pct":0.0795},{"nav_date":"2016-09-16","nav":11.7047,"day_change_pct":0.0932},{"nav_date":"2016-09-15","nav":11.6938,"day_change_pct":-0.0103},{"nav_date":"2016-09-14","nav":11.695,"day_change_pct":0.0548},{"nav_date":"2016-09-12","nav":11.6886,"day_change_pct":-0.2236},{"nav_date":"2016-09-09","nav":11.7148,"day_change_pct":-0.0887},{"nav_date":"2016-09-08","nav":11.7252,"day_change_pct":0.041},{"nav_date":"2016-09-07","nav":11.7204,"day_change_pct":0.0213},{"nav_date":"2016-09-06","nav":11.7179,"day_change_pct":0.2361},{"nav_date":"2016-09-02","nav":11.6903,"day_change_pct":0.0539},{"nav_date":"2016-09-01","nav":11.684,"day_change_pct":0.0}],"total":762,"page":1,"page_size":250}