{"fund_details":{"scheme_code":130357,"scheme_name":"UTI FTIF Series XIX - V (1095 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA1PL1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-03","nav":13.693,"day_change_pct":0.0146},{"nav_date":"2018-07-02","nav":13.691,"day_change_pct":0.0672},{"nav_date":"2018-06-29","nav":13.6818,"day_change_pct":0.0249},{"nav_date":"2018-06-28","nav":13.6784,"day_change_pct":0.0102},{"nav_date":"2018-06-27","nav":13.677,"day_change_pct":0.0168},{"nav_date":"2018-06-26","nav":13.6747,"day_change_pct":0.0168},{"nav_date":"2018-06-25","nav":13.6724,"day_change_pct":0.0505},{"nav_date":"2018-06-22","nav":13.6655,"day_change_pct":0.022},{"nav_date":"2018-06-21","nav":13.6625,"day_change_pct":0.0234},{"nav_date":"2018-06-20","nav":13.6593,"day_change_pct":0.0278},{"nav_date":"2018-06-19","nav":13.6555,"day_change_pct":0.0212},{"nav_date":"2018-06-18","nav":13.6526,"day_change_pct":0.0718},{"nav_date":"2018-06-15","nav":13.6428,"day_change_pct":0.0213},{"nav_date":"2018-06-14","nav":13.6399,"day_change_pct":0.0249},{"nav_date":"2018-06-13","nav":13.6365,"day_change_pct":0.033},{"nav_date":"2018-06-12","nav":13.632,"day_change_pct":0.0183},{"nav_date":"2018-06-11","nav":13.6295,"day_change_pct":0.0543},{"nav_date":"2018-06-08","nav":13.6221,"day_change_pct":0.0154},{"nav_date":"2018-06-07","nav":13.62,"day_change_pct":0.0081},{"nav_date":"2018-06-06","nav":13.6189,"day_change_pct":0.0463},{"nav_date":"2018-06-05","nav":13.6126,"day_change_pct":0.0257},{"nav_date":"2018-06-04","nav":13.6091,"day_change_pct":0.0456},{"nav_date":"2018-06-01","nav":13.6029,"day_change_pct":0.0},{"nav_date":"2018-05-31","nav":13.6029,"day_change_pct":-0.0022},{"nav_date":"2018-05-30","nav":13.6032,"day_change_pct":0.0427},{"nav_date":"2018-05-29","nav":13.5974,"day_change_pct":0.0456},{"nav_date":"2018-05-28","nav":13.5912,"day_change_pct":0.0707},{"nav_date":"2018-05-25","nav":13.5816,"day_change_pct":0.025},{"nav_date":"2018-05-24","nav":13.5782,"day_change_pct":0.011},{"nav_date":"2018-05-23","nav":13.5767,"day_change_pct":0.0184},{"nav_date":"2018-05-22","nav":13.5742,"day_change_pct":0.0162},{"nav_date":"2018-05-21","nav":13.572,"day_change_pct":0.0287},{"nav_date":"2018-05-18","nav":13.5681,"day_change_pct":0.0229},{"nav_date":"2018-05-17","nav":13.565,"day_change_pct":-0.0037},{"nav_date":"2018-05-16","nav":13.5655,"day_change_pct":-0.0287},{"nav_date":"2018-05-15","nav":13.5694,"day_change_pct":-0.0096},{"nav_date":"2018-05-14","nav":13.5707,"day_change_pct":0.0339},{"nav_date":"2018-05-11","nav":13.5661,"day_change_pct":0.0007},{"nav_date":"2018-05-10","nav":13.566,"day_change_pct":-0.0007},{"nav_date":"2018-05-09","nav":13.5661,"day_change_pct":-0.0044},{"nav_date":"2018-05-08","nav":13.5667,"day_change_pct":0.0074},{"nav_date":"2018-05-07","nav":13.5657,"day_change_pct":0.0605},{"nav_date":"2018-05-04","nav":13.5575,"day_change_pct":0.0052},{"nav_date":"2018-05-03","nav":13.5568,"day_change_pct":0.0125},{"nav_date":"2018-05-02","nav":13.5551,"day_change_pct":0.1071},{"nav_date":"2018-04-27","nav":13.5406,"day_change_pct":0.0059},{"nav_date":"2018-04-26","nav":13.5398,"day_change_pct":-0.0081},{"nav_date":"2018-04-25","nav":13.5409,"day_change_pct":-0.0066},{"nav_date":"2018-04-24","nav":13.5418,"day_change_pct":0.0081},{"nav_date":"2018-04-23","nav":13.5407,"day_change_pct":0.0421},{"nav_date":"2018-04-20","nav":13.535,"day_change_pct":-0.0177},{"nav_date":"2018-04-19","nav":13.5374,"day_change_pct":-0.0052},{"nav_date":"2018-04-18","nav":13.5381,"day_change_pct":0.003},{"nav_date":"2018-04-17","nav":13.5377,"day_change_pct":0.0111},{"nav_date":"2018-04-16","nav":13.5362,"day_change_pct":0.0458},{"nav_date":"2018-04-13","nav":13.53,"day_change_pct":0.017},{"nav_date":"2018-04-12","nav":13.5277,"day_change_pct":0.0096},{"nav_date":"2018-04-11","nav":13.5264,"day_change_pct":-0.0089},{"nav_date":"2018-04-10","nav":13.5276,"day_change_pct":0.0377},{"nav_date":"2018-04-09","nav":13.5225,"day_change_pct":0.0555},{"nav_date":"2018-04-06","nav":13.515,"day_change_pct":0.0289},{"nav_date":"2018-04-05","nav":13.5111,"day_change_pct":0.0378},{"nav_date":"2018-04-04","nav":13.506,"day_change_pct":0.0178},{"nav_date":"2018-04-03","nav":13.5036,"day_change_pct":0.1528},{"nav_date":"2018-03-28","nav":13.483,"day_change_pct":0.095},{"nav_date":"2018-03-27","nav":13.4702,"day_change_pct":0.081},{"nav_date":"2018-03-26","nav":13.4593,"day_change_pct":0.0379},{"nav_date":"2018-03-23","nav":13.4542,"day_change_pct":0.0126},{"nav_date":"2018-03-22","nav":13.4525,"day_change_pct":0.0208},{"nav_date":"2018-03-21","nav":13.4497,"day_change_pct":0.0067},{"nav_date":"2018-03-20","nav":13.4488,"day_change_pct":0.0052},{"nav_date":"2018-03-19","nav":13.4481,"day_change_pct":0.0484},{"nav_date":"2018-03-16","nav":13.4416,"day_change_pct":0.0499},{"nav_date":"2018-03-15","nav":13.4349,"day_change_pct":0.029},{"nav_date":"2018-03-14","nav":13.431,"day_change_pct":0.0209},{"nav_date":"2018-03-13","nav":13.4282,"day_change_pct":0.0283},{"nav_date":"2018-03-12","nav":13.4244,"day_change_pct":0.079},{"nav_date":"2018-03-09","nav":13.4138,"day_change_pct":0.0231},{"nav_date":"2018-03-08","nav":13.4107,"day_change_pct":0.0283},{"nav_date":"2018-03-07","nav":13.4069,"day_change_pct":0.0381},{"nav_date":"2018-03-06","nav":13.4018,"day_change_pct":0.0343},{"nav_date":"2018-03-05","nav":13.3972,"day_change_pct":0.0695},{"nav_date":"2018-03-01","nav":13.3879,"day_change_pct":0.0127},{"nav_date":"2018-02-28","nav":13.3862,"day_change_pct":0.0187},{"nav_date":"2018-02-27","nav":13.3837,"day_change_pct":0.0127},{"nav_date":"2018-02-26","nav":13.382,"day_change_pct":0.0486},{"nav_date":"2018-02-23","nav":13.3755,"day_change_pct":0.0209},{"nav_date":"2018-02-22","nav":13.3727,"day_change_pct":-0.0067},{"nav_date":"2018-02-21","nav":13.3736,"day_change_pct":0.0202},{"nav_date":"2018-02-20","nav":13.3709,"day_change_pct":0.0479},{"nav_date":"2018-02-16","nav":13.3645,"day_change_pct":0.0165},{"nav_date":"2018-02-15","nav":13.3623,"day_change_pct":0.0075},{"nav_date":"2018-02-14","nav":13.3613,"day_change_pct":0.0389},{"nav_date":"2018-02-12","nav":13.3561,"day_change_pct":0.0547},{"nav_date":"2018-02-09","nav":13.3488,"day_change_pct":0.0195},{"nav_date":"2018-02-08","nav":13.3462,"day_change_pct":0.0225},{"nav_date":"2018-02-07","nav":13.3432,"day_change_pct":0.0225},{"nav_date":"2018-02-06","nav":13.3402,"day_change_pct":0.0195},{"nav_date":"2018-02-05","nav":13.3376,"day_change_pct":0.045},{"nav_date":"2018-02-02","nav":13.3316,"day_change_pct":0.0203},{"nav_date":"2018-02-01","nav":13.3289,"day_change_pct":-0.0075},{"nav_date":"2018-01-31","nav":13.3299,"day_change_pct":0.018},{"nav_date":"2018-01-30","nav":13.3275,"day_change_pct":0.0135},{"nav_date":"2018-01-29","nav":13.3257,"day_change_pct":0.0638},{"nav_date":"2018-01-25","nav":13.3172,"day_change_pct":0.009},{"nav_date":"2018-01-24","nav":13.316,"day_change_pct":0.0113},{"nav_date":"2018-01-23","nav":13.3145,"day_change_pct":0.0188},{"nav_date":"2018-01-22","nav":13.312,"day_change_pct":0.0398},{"nav_date":"2018-01-19","nav":13.3067,"day_change_pct":0.0135},{"nav_date":"2018-01-18","nav":13.3049,"day_change_pct":0.015},{"nav_date":"2018-01-17","nav":13.3029,"day_change_pct":0.0248},{"nav_date":"2018-01-16","nav":13.2996,"day_change_pct":0.0015},{"nav_date":"2018-01-15","nav":13.2994,"day_change_pct":0.0481},{"nav_date":"2018-01-12","nav":13.293,"day_change_pct":0.0068},{"nav_date":"2018-01-11","nav":13.2921,"day_change_pct":0.0135},{"nav_date":"2018-01-10","nav":13.2903,"day_change_pct":0.0083},{"nav_date":"2018-01-09","nav":13.2892,"day_change_pct":0.0143},{"nav_date":"2018-01-08","nav":13.2873,"day_change_pct":0.0489},{"nav_date":"2018-01-05","nav":13.2808,"day_change_pct":0.0233},{"nav_date":"2018-01-04","nav":13.2777,"day_change_pct":-0.0053},{"nav_date":"2018-01-03","nav":13.2784,"day_change_pct":0.006},{"nav_date":"2018-01-02","nav":13.2776,"day_change_pct":0.0158},{"nav_date":"2018-01-01","nav":13.2755,"day_change_pct":0.0746},{"nav_date":"2017-12-29","nav":13.2656,"day_change_pct":0.0332},{"nav_date":"2017-12-28","nav":13.2612,"day_change_pct":0.0068},{"nav_date":"2017-12-27","nav":13.2603,"day_change_pct":0.0045},{"nav_date":"2017-12-26","nav":13.2597,"day_change_pct":0.0521},{"nav_date":"2017-12-22","nav":13.2528,"day_change_pct":0.0136},{"nav_date":"2017-12-21","nav":13.251,"day_change_pct":-0.0091},{"nav_date":"2017-12-20","nav":13.2522,"day_change_pct":-0.0113},{"nav_date":"2017-12-19","nav":13.2537,"day_change_pct":0.0128},{"nav_date":"2017-12-18","nav":13.252,"day_change_pct":0.0445},{"nav_date":"2017-12-15","nav":13.2461,"day_change_pct":0.0},{"nav_date":"2017-12-14","nav":13.2461,"day_change_pct":0.006},{"nav_date":"2017-12-13","nav":13.2453,"day_change_pct":0.0098},{"nav_date":"2017-12-12","nav":13.244,"day_change_pct":0.0113},{"nav_date":"2017-12-11","nav":13.2425,"day_change_pct":0.0347},{"nav_date":"2017-12-08","nav":13.2379,"day_change_pct":0.0302},{"nav_date":"2017-12-07","nav":13.2339,"day_change_pct":0.0121},{"nav_date":"2017-12-06","nav":13.2323,"day_change_pct":0.0166},{"nav_date":"2017-12-05","nav":13.2301,"day_change_pct":0.0091},{"nav_date":"2017-12-04","nav":13.2289,"day_change_pct":0.059},{"nav_date":"2017-11-30","nav":13.2211,"day_change_pct":0.0151},{"nav_date":"2017-11-29","nav":13.2191,"day_change_pct":0.0166},{"nav_date":"2017-11-28","nav":13.2169,"day_change_pct":0.0159},{"nav_date":"2017-11-27","nav":13.2148,"day_change_pct":0.0447},{"nav_date":"2017-11-24","nav":13.2089,"day_change_pct":0.0144},{"nav_date":"2017-11-23","nav":13.207,"day_change_pct":0.0061},{"nav_date":"2017-11-22","nav":13.2062,"day_change_pct":0.0023},{"nav_date":"2017-11-21","nav":13.2059,"day_change_pct":0.0197},{"nav_date":"2017-11-20","nav":13.2033,"day_change_pct":0.0599},{"nav_date":"2017-11-17","nav":13.1954,"day_change_pct":0.0197},{"nav_date":"2017-11-16","nav":13.1928,"day_change_pct":-0.0053},{"nav_date":"2017-11-15","nav":13.1935,"day_change_pct":0.0182},{"nav_date":"2017-11-14","nav":13.1911,"day_change_pct":-0.0038},{"nav_date":"2017-11-13","nav":13.1916,"day_change_pct":0.0493},{"nav_date":"2017-11-10","nav":13.1851,"day_change_pct":0.0167},{"nav_date":"2017-11-09","nav":13.1829,"day_change_pct":0.0159},{"nav_date":"2017-11-08","nav":13.1808,"day_change_pct":0.0144},{"nav_date":"2017-11-07","nav":13.1789,"day_change_pct":0.0106},{"nav_date":"2017-11-06","nav":13.1775,"day_change_pct":0.0471},{"nav_date":"2017-11-03","nav":13.1713,"day_change_pct":0.0266},{"nav_date":"2017-11-02","nav":13.1678,"day_change_pct":0.0251},{"nav_date":"2017-11-01","nav":13.1645,"day_change_pct":0.0152},{"nav_date":"2017-10-31","nav":13.1625,"day_change_pct":0.019},{"nav_date":"2017-10-30","nav":13.16,"day_change_pct":0.0449},{"nav_date":"2017-10-27","nav":13.1541,"day_change_pct":0.0167},{"nav_date":"2017-10-26","nav":13.1519,"day_change_pct":0.0122},{"nav_date":"2017-10-25","nav":13.1503,"day_change_pct":0.0152},{"nav_date":"2017-10-24","nav":13.1483,"day_change_pct":0.0167},{"nav_date":"2017-10-23","nav":13.1461,"day_change_pct":0.0723},{"nav_date":"2017-10-18","nav":13.1366,"day_change_pct":0.0175},{"nav_date":"2017-10-17","nav":13.1343,"day_change_pct":0.019},{"nav_date":"2017-10-16","nav":13.1318,"day_change_pct":0.0503},{"nav_date":"2017-10-13","nav":13.1252,"day_change_pct":0.0267},{"nav_date":"2017-10-12","nav":13.1217,"day_change_pct":0.0221},{"nav_date":"2017-10-11","nav":13.1188,"day_change_pct":0.0198},{"nav_date":"2017-10-10","nav":13.1162,"day_change_pct":0.0198},{"nav_date":"2017-10-09","nav":13.1136,"day_change_pct":0.0435},{"nav_date":"2017-10-06","nav":13.1079,"day_change_pct":0.016},{"nav_date":"2017-10-05","nav":13.1058,"day_change_pct":0.0061},{"nav_date":"2017-10-04","nav":13.105,"day_change_pct":0.0122},{"nav_date":"2017-10-03","nav":13.1034,"day_change_pct":0.0871},{"nav_date":"2017-09-29","nav":13.092,"day_change_pct":0.0168},{"nav_date":"2017-09-28","nav":13.0898,"day_change_pct":0.0168},{"nav_date":"2017-09-27","nav":13.0876,"day_change_pct":0.0145},{"nav_date":"2017-09-26","nav":13.0857,"day_change_pct":0.0199},{"nav_date":"2017-09-25","nav":13.0831,"day_change_pct":0.0551},{"nav_date":"2017-09-22","nav":13.0759,"day_change_pct":0.0069},{"nav_date":"2017-09-21","nav":13.075,"day_change_pct":-0.0214},{"nav_date":"2017-09-20","nav":13.0778,"day_change_pct":0.0138},{"nav_date":"2017-09-19","nav":13.076,"day_change_pct":0.0161},{"nav_date":"2017-09-18","nav":13.0739,"day_change_pct":0.0406},{"nav_date":"2017-09-15","nav":13.0686,"day_change_pct":0.0054},{"nav_date":"2017-09-14","nav":13.0679,"day_change_pct":0.0168},{"nav_date":"2017-09-13","nav":13.0657,"day_change_pct":0.01},{"nav_date":"2017-09-12","nav":13.0644,"day_change_pct":0.0122},{"nav_date":"2017-09-11","nav":13.0628,"day_change_pct":0.0528},{"nav_date":"2017-09-08","nav":13.0559,"day_change_pct":0.0107},{"nav_date":"2017-09-07","nav":13.0545,"day_change_pct":0.0176},{"nav_date":"2017-09-06","nav":13.0522,"day_change_pct":0.0184},{"nav_date":"2017-09-05","nav":13.0498,"day_change_pct":0.0138},{"nav_date":"2017-09-04","nav":13.048,"day_change_pct":0.0414},{"nav_date":"2017-09-01","nav":13.0426,"day_change_pct":0.036},{"nav_date":"2017-08-31","nav":13.0379,"day_change_pct":0.0276},{"nav_date":"2017-08-30","nav":13.0343,"day_change_pct":0.0161},{"nav_date":"2017-08-29","nav":13.0322,"day_change_pct":0.0192},{"nav_date":"2017-08-28","nav":13.0297,"day_change_pct":0.0607},{"nav_date":"2017-08-24","nav":13.0218,"day_change_pct":0.0131},{"nav_date":"2017-08-23","nav":13.0201,"day_change_pct":0.0161},{"nav_date":"2017-08-22","nav":13.018,"day_change_pct":0.0177},{"nav_date":"2017-08-21","nav":13.0157,"day_change_pct":0.0423},{"nav_date":"2017-08-18","nav":13.0102,"day_change_pct":0.0323},{"nav_date":"2017-08-16","nav":13.006,"day_change_pct":0.0269},{"nav_date":"2017-08-14","nav":13.0025,"day_change_pct":0.0523},{"nav_date":"2017-08-11","nav":12.9957,"day_change_pct":0.0131},{"nav_date":"2017-08-10","nav":12.994,"day_change_pct":0.0108},{"nav_date":"2017-08-09","nav":12.9926,"day_change_pct":0.0169},{"nav_date":"2017-08-08","nav":12.9904,"day_change_pct":0.0208},{"nav_date":"2017-08-07","nav":12.9877,"day_change_pct":0.0447},{"nav_date":"2017-08-04","nav":12.9819,"day_change_pct":0.0378},{"nav_date":"2017-08-03","nav":12.977,"day_change_pct":0.0362},{"nav_date":"2017-08-02","nav":12.9723,"day_change_pct":0.027},{"nav_date":"2017-08-01","nav":12.9688,"day_change_pct":0.0208},{"nav_date":"2017-07-31","nav":12.9661,"day_change_pct":0.0424},{"nav_date":"2017-07-28","nav":12.9606,"day_change_pct":0.0131},{"nav_date":"2017-07-27","nav":12.9589,"day_change_pct":0.017},{"nav_date":"2017-07-26","nav":12.9567,"day_change_pct":0.0147},{"nav_date":"2017-07-25","nav":12.9548,"day_change_pct":0.0139},{"nav_date":"2017-07-24","nav":12.953,"day_change_pct":0.0548},{"nav_date":"2017-07-21","nav":12.9459,"day_change_pct":0.0425},{"nav_date":"2017-07-20","nav":12.9404,"day_change_pct":0.0124},{"nav_date":"2017-07-19","nav":12.9388,"day_change_pct":0.0286},{"nav_date":"2017-07-18","nav":12.9351,"day_change_pct":0.0278},{"nav_date":"2017-07-17","nav":12.9315,"day_change_pct":0.058},{"nav_date":"2017-07-14","nav":12.924,"day_change_pct":0.0186},{"nav_date":"2017-07-13","nav":12.9216,"day_change_pct":0.0325},{"nav_date":"2017-07-12","nav":12.9174,"day_change_pct":0.0263},{"nav_date":"2017-07-11","nav":12.914,"day_change_pct":0.024},{"nav_date":"2017-07-10","nav":12.9109,"day_change_pct":0.093},{"nav_date":"2017-07-07","nav":12.8989,"day_change_pct":0.0194},{"nav_date":"2017-07-06","nav":12.8964,"day_change_pct":0.0264},{"nav_date":"2017-07-05","nav":12.893,"day_change_pct":0.0295},{"nav_date":"2017-07-04","nav":12.8892,"day_change_pct":0.0225},{"nav_date":"2017-07-03","nav":12.8863,"day_change_pct":0.0163},{"nav_date":"2017-06-30","nav":12.8842,"day_change_pct":-0.0023},{"nav_date":"2017-06-29","nav":12.8845,"day_change_pct":0.0132},{"nav_date":"2017-06-28","nav":12.8828,"day_change_pct":0.0163},{"nav_date":"2017-06-27","nav":12.8807,"day_change_pct":0.0637},{"nav_date":"2017-06-23","nav":12.8725,"day_change_pct":0.0155}],"total":967,"page":1,"page_size":250}