{"fund_details":{"scheme_code":130356,"scheme_name":"Invesco India Fixed Maturity Plan - Series 23 - Plan O (370 Dys) - Direct Plan - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K013F2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-10","nav":11.7106,"day_change_pct":0.0453},{"nav_date":"2017-07-07","nav":11.7053,"day_change_pct":0.0145},{"nav_date":"2017-07-06","nav":11.7036,"day_change_pct":0.0171},{"nav_date":"2017-07-05","nav":11.7016,"day_change_pct":0.0162},{"nav_date":"2017-07-04","nav":11.6997,"day_change_pct":0.0171},{"nav_date":"2017-07-03","nav":11.6977,"day_change_pct":0.0522},{"nav_date":"2017-06-30","nav":11.6916,"day_change_pct":0.0171},{"nav_date":"2017-06-29","nav":11.6896,"day_change_pct":0.0171},{"nav_date":"2017-06-28","nav":11.6876,"day_change_pct":0.0171},{"nav_date":"2017-06-27","nav":11.6856,"day_change_pct":0.0677},{"nav_date":"2017-06-23","nav":11.6777,"day_change_pct":0.0171},{"nav_date":"2017-06-22","nav":11.6757,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":11.6737,"day_change_pct":0.0171},{"nav_date":"2017-06-20","nav":11.6717,"day_change_pct":0.018},{"nav_date":"2017-06-19","nav":11.6696,"day_change_pct":0.0514},{"nav_date":"2017-06-16","nav":11.6636,"day_change_pct":0.018},{"nav_date":"2017-06-15","nav":11.6615,"day_change_pct":0.0172},{"nav_date":"2017-06-14","nav":11.6595,"day_change_pct":0.018},{"nav_date":"2017-06-13","nav":11.6574,"day_change_pct":0.018},{"nav_date":"2017-06-12","nav":11.6553,"day_change_pct":0.0541},{"nav_date":"2017-06-09","nav":11.649,"day_change_pct":0.0172},{"nav_date":"2017-06-08","nav":11.647,"day_change_pct":0.018},{"nav_date":"2017-06-07","nav":11.6449,"day_change_pct":0.018},{"nav_date":"2017-06-06","nav":11.6428,"day_change_pct":0.018},{"nav_date":"2017-06-05","nav":11.6407,"day_change_pct":0.0541},{"nav_date":"2017-06-02","nav":11.6344,"day_change_pct":0.0181},{"nav_date":"2017-06-01","nav":11.6323,"day_change_pct":0.0181},{"nav_date":"2017-05-31","nav":11.6302,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":11.6282,"day_change_pct":0.0181},{"nav_date":"2017-05-29","nav":11.6261,"day_change_pct":0.0542},{"nav_date":"2017-05-26","nav":11.6198,"day_change_pct":0.0181},{"nav_date":"2017-05-25","nav":11.6177,"day_change_pct":0.0181},{"nav_date":"2017-05-24","nav":11.6156,"day_change_pct":0.0181},{"nav_date":"2017-05-23","nav":11.6135,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":11.6114,"day_change_pct":0.0534},{"nav_date":"2017-05-19","nav":11.6052,"day_change_pct":0.019},{"nav_date":"2017-05-18","nav":11.603,"day_change_pct":0.0181},{"nav_date":"2017-05-17","nav":11.6009,"day_change_pct":0.0181},{"nav_date":"2017-05-16","nav":11.5988,"day_change_pct":0.019},{"nav_date":"2017-05-15","nav":11.5966,"day_change_pct":0.0544},{"nav_date":"2017-05-12","nav":11.5903,"day_change_pct":0.0181},{"nav_date":"2017-05-11","nav":11.5882,"day_change_pct":0.0354},{"nav_date":"2017-05-09","nav":11.5841,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":11.582,"day_change_pct":0.0536},{"nav_date":"2017-05-05","nav":11.5758,"day_change_pct":0.0173},{"nav_date":"2017-05-04","nav":11.5738,"day_change_pct":0.0181},{"nav_date":"2017-05-03","nav":11.5717,"day_change_pct":0.0173},{"nav_date":"2017-05-02","nav":11.5697,"day_change_pct":0.0727},{"nav_date":"2017-04-28","nav":11.5613,"day_change_pct":0.019},{"nav_date":"2017-04-27","nav":11.5591,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":11.5571,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":11.5551,"day_change_pct":0.0182},{"nav_date":"2017-04-24","nav":11.553,"day_change_pct":0.0546},{"nav_date":"2017-04-21","nav":11.5467,"day_change_pct":0.0182},{"nav_date":"2017-04-20","nav":11.5446,"day_change_pct":0.0182},{"nav_date":"2017-04-19","nav":11.5425,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":11.5405,"day_change_pct":0.0182},{"nav_date":"2017-04-17","nav":11.5384,"day_change_pct":0.0737},{"nav_date":"2017-04-13","nav":11.5299,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":11.5278,"day_change_pct":0.02},{"nav_date":"2017-04-11","nav":11.5255,"day_change_pct":0.02},{"nav_date":"2017-04-10","nav":11.5232,"day_change_pct":0.059},{"nav_date":"2017-04-07","nav":11.5164,"day_change_pct":0.0165},{"nav_date":"2017-04-06","nav":11.5145,"day_change_pct":0.0156},{"nav_date":"2017-04-05","nav":11.5127,"day_change_pct":0.0408},{"nav_date":"2017-04-03","nav":11.508,"day_change_pct":0.0574},{"nav_date":"2017-03-31","nav":11.5014,"day_change_pct":0.0278},{"nav_date":"2017-03-30","nav":11.4982,"day_change_pct":0.02},{"nav_date":"2017-03-29","nav":11.4959,"day_change_pct":0.0348},{"nav_date":"2017-03-27","nav":11.4919,"day_change_pct":0.0566},{"nav_date":"2017-03-24","nav":11.4854,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":11.4836,"day_change_pct":0.0192},{"nav_date":"2017-03-22","nav":11.4814,"day_change_pct":0.02},{"nav_date":"2017-03-21","nav":11.4791,"day_change_pct":0.0218},{"nav_date":"2017-03-20","nav":11.4766,"day_change_pct":0.0558},{"nav_date":"2017-03-17","nav":11.4702,"day_change_pct":0.0183},{"nav_date":"2017-03-16","nav":11.4681,"day_change_pct":0.0166},{"nav_date":"2017-03-15","nav":11.4662,"day_change_pct":0.0183},{"nav_date":"2017-03-14","nav":11.4641,"day_change_pct":0.0777},{"nav_date":"2017-03-10","nav":11.4552,"day_change_pct":0.014},{"nav_date":"2017-03-09","nav":11.4536,"day_change_pct":0.0166},{"nav_date":"2017-03-08","nav":11.4517,"day_change_pct":0.0201},{"nav_date":"2017-03-07","nav":11.4494,"day_change_pct":0.0175},{"nav_date":"2017-03-06","nav":11.4474,"day_change_pct":0.0542},{"nav_date":"2017-03-03","nav":11.4412,"day_change_pct":0.0192},{"nav_date":"2017-03-02","nav":11.439,"day_change_pct":0.021},{"nav_date":"2017-03-01","nav":11.4366,"day_change_pct":0.0219},{"nav_date":"2017-02-28","nav":11.4341,"day_change_pct":0.0245},{"nav_date":"2017-02-27","nav":11.4313,"day_change_pct":0.0814},{"nav_date":"2017-02-23","nav":11.422,"day_change_pct":0.0193},{"nav_date":"2017-02-22","nav":11.4198,"day_change_pct":0.0412},{"nav_date":"2017-02-20","nav":11.4151,"day_change_pct":0.0491},{"nav_date":"2017-02-17","nav":11.4095,"day_change_pct":0.0202},{"nav_date":"2017-02-16","nav":11.4072,"day_change_pct":0.0219},{"nav_date":"2017-02-15","nav":11.4047,"day_change_pct":0.0193},{"nav_date":"2017-02-14","nav":11.4025,"day_change_pct":0.0219},{"nav_date":"2017-02-13","nav":11.4,"day_change_pct":0.0641},{"nav_date":"2017-02-10","nav":11.3927,"day_change_pct":0.029},{"nav_date":"2017-02-09","nav":11.3894,"day_change_pct":0.0202},{"nav_date":"2017-02-08","nav":11.3871,"day_change_pct":-0.0246},{"nav_date":"2017-02-07","nav":11.3899,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":11.3878,"day_change_pct":0.0606},{"nav_date":"2017-02-03","nav":11.3809,"day_change_pct":0.0237},{"nav_date":"2017-02-02","nav":11.3782,"day_change_pct":0.0211},{"nav_date":"2017-02-01","nav":11.3758,"day_change_pct":0.0273},{"nav_date":"2017-01-31","nav":11.3727,"day_change_pct":0.0229},{"nav_date":"2017-01-30","nav":11.3701,"day_change_pct":0.0598},{"nav_date":"2017-01-27","nav":11.3633,"day_change_pct":0.0379},{"nav_date":"2017-01-25","nav":11.359,"day_change_pct":0.0203},{"nav_date":"2017-01-24","nav":11.3567,"day_change_pct":0.0185},{"nav_date":"2017-01-23","nav":11.3546,"day_change_pct":0.0564},{"nav_date":"2017-01-20","nav":11.3482,"day_change_pct":0.0212},{"nav_date":"2017-01-19","nav":11.3458,"day_change_pct":0.0238},{"nav_date":"2017-01-18","nav":11.3431,"day_change_pct":0.0247},{"nav_date":"2017-01-17","nav":11.3403,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":11.3385,"day_change_pct":0.0582},{"nav_date":"2017-01-13","nav":11.3319,"day_change_pct":0.0115},{"nav_date":"2017-01-12","nav":11.3306,"day_change_pct":0.0177},{"nav_date":"2017-01-11","nav":11.3286,"day_change_pct":0.0124},{"nav_date":"2017-01-10","nav":11.3272,"day_change_pct":0.0159},{"nav_date":"2017-01-09","nav":11.3254,"day_change_pct":0.0512},{"nav_date":"2017-01-06","nav":11.3196,"day_change_pct":0.0186},{"nav_date":"2017-01-05","nav":11.3175,"day_change_pct":0.0221},{"nav_date":"2017-01-04","nav":11.315,"day_change_pct":0.023},{"nav_date":"2017-01-03","nav":11.3124,"day_change_pct":0.0309},{"nav_date":"2017-01-02","nav":11.3089,"day_change_pct":0.0646},{"nav_date":"2016-12-30","nav":11.3016,"day_change_pct":0.0204},{"nav_date":"2016-12-29","nav":11.2993,"day_change_pct":0.0239},{"nav_date":"2016-12-28","nav":11.2966,"day_change_pct":0.0115},{"nav_date":"2016-12-27","nav":11.2953,"day_change_pct":0.0115},{"nav_date":"2016-12-26","nav":11.294,"day_change_pct":0.0487},{"nav_date":"2016-12-23","nav":11.2885,"day_change_pct":0.0186},{"nav_date":"2016-12-22","nav":11.2864,"day_change_pct":0.0168},{"nav_date":"2016-12-21","nav":11.2845,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":11.2825,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":11.2805,"day_change_pct":0.0577},{"nav_date":"2016-12-16","nav":11.274,"day_change_pct":-0.0044},{"nav_date":"2016-12-15","nav":11.2745,"day_change_pct":0.0177},{"nav_date":"2016-12-14","nav":11.2725,"day_change_pct":0.0231},{"nav_date":"2016-12-13","nav":11.2699,"day_change_pct":0.0844},{"nav_date":"2016-12-09","nav":11.2604,"day_change_pct":0.0373},{"nav_date":"2016-12-08","nav":11.2562,"day_change_pct":-0.0018},{"nav_date":"2016-12-07","nav":11.2564,"day_change_pct":-0.0657},{"nav_date":"2016-12-06","nav":11.2638,"day_change_pct":0.0204},{"nav_date":"2016-12-05","nav":11.2615,"day_change_pct":0.0578},{"nav_date":"2016-12-02","nav":11.255,"day_change_pct":0.0062},{"nav_date":"2016-12-01","nav":11.2543,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":11.2525,"day_change_pct":0.0284},{"nav_date":"2016-11-29","nav":11.2493,"day_change_pct":0.0142},{"nav_date":"2016-11-28","nav":11.2477,"day_change_pct":0.0044},{"nav_date":"2016-11-25","nav":11.2472,"day_change_pct":0.0151},{"nav_date":"2016-11-24","nav":11.2455,"day_change_pct":0.0561},{"nav_date":"2016-11-23","nav":11.2392,"day_change_pct":0.0347},{"nav_date":"2016-11-22","nav":11.2353,"day_change_pct":0.0481},{"nav_date":"2016-11-21","nav":11.2299,"day_change_pct":0.0766},{"nav_date":"2016-11-18","nav":11.2213,"day_change_pct":0.0366},{"nav_date":"2016-11-17","nav":11.2172,"day_change_pct":0.0285},{"nav_date":"2016-11-16","nav":11.214,"day_change_pct":0.0634},{"nav_date":"2016-11-15","nav":11.2069,"day_change_pct":0.1385},{"nav_date":"2016-11-11","nav":11.1914,"day_change_pct":0.0322},{"nav_date":"2016-11-10","nav":11.1878,"day_change_pct":0.0322},{"nav_date":"2016-11-09","nav":11.1842,"day_change_pct":0.0599},{"nav_date":"2016-11-08","nav":11.1775,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":11.1753,"day_change_pct":0.0573},{"nav_date":"2016-11-04","nav":11.1689,"day_change_pct":0.0197},{"nav_date":"2016-11-03","nav":11.1667,"day_change_pct":0.009},{"nav_date":"2016-11-02","nav":11.1657,"day_change_pct":0.0224},{"nav_date":"2016-11-01","nav":11.1632,"day_change_pct":0.0762},{"nav_date":"2016-10-28","nav":11.1547,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":11.1526,"day_change_pct":0.0143},{"nav_date":"2016-10-26","nav":11.151,"day_change_pct":0.0126},{"nav_date":"2016-10-25","nav":11.1496,"day_change_pct":0.0072},{"nav_date":"2016-10-24","nav":11.1488,"day_change_pct":0.0574},{"nav_date":"2016-10-21","nav":11.1424,"day_change_pct":0.0162},{"nav_date":"2016-10-20","nav":11.1406,"day_change_pct":0.0198},{"nav_date":"2016-10-19","nav":11.1384,"day_change_pct":-0.0036},{"nav_date":"2016-10-18","nav":11.1388,"day_change_pct":0.0126},{"nav_date":"2016-10-17","nav":11.1374,"day_change_pct":0.0368},{"nav_date":"2016-10-14","nav":11.1333,"day_change_pct":0.0117},{"nav_date":"2016-10-13","nav":11.132,"day_change_pct":0.0503},{"nav_date":"2016-10-10","nav":11.1264,"day_change_pct":0.0504},{"nav_date":"2016-10-07","nav":11.1208,"day_change_pct":0.0216},{"nav_date":"2016-10-06","nav":11.1184,"day_change_pct":0.0459},{"nav_date":"2016-10-05","nav":11.1133,"day_change_pct":0.0747},{"nav_date":"2016-10-04","nav":11.105,"day_change_pct":0.0306},{"nav_date":"2016-10-03","nav":11.1016,"day_change_pct":0.0865},{"nav_date":"2016-09-30","nav":11.092,"day_change_pct":0.0397},{"nav_date":"2016-09-29","nav":11.0876,"day_change_pct":0.0171},{"nav_date":"2016-09-28","nav":11.0857,"day_change_pct":0.0361},{"nav_date":"2016-09-27","nav":11.0817,"day_change_pct":0.0361},{"nav_date":"2016-09-26","nav":11.0777,"day_change_pct":0.0786},{"nav_date":"2016-09-23","nav":11.069,"day_change_pct":0.0253},{"nav_date":"2016-09-22","nav":11.0662,"day_change_pct":0.0217},{"nav_date":"2016-09-21","nav":11.0638,"day_change_pct":0.0154},{"nav_date":"2016-09-20","nav":11.0621,"day_change_pct":0.0307},{"nav_date":"2016-09-19","nav":11.0587,"day_change_pct":0.0615},{"nav_date":"2016-09-16","nav":11.0519,"day_change_pct":0.0217},{"nav_date":"2016-09-15","nav":11.0495,"day_change_pct":0.0172},{"nav_date":"2016-09-14","nav":11.0476,"day_change_pct":0.0435},{"nav_date":"2016-09-12","nav":11.0428,"day_change_pct":0.0553},{"nav_date":"2016-09-09","nav":11.0367,"day_change_pct":0.0199},{"nav_date":"2016-09-08","nav":11.0345,"day_change_pct":0.0272},{"nav_date":"2016-09-07","nav":11.0315,"day_change_pct":0.0363},{"nav_date":"2016-09-06","nav":11.0275,"day_change_pct":0.078},{"nav_date":"2016-09-02","nav":11.0189,"day_change_pct":0.0272},{"nav_date":"2016-09-01","nav":11.0159,"day_change_pct":0.0291},{"nav_date":"2016-08-31","nav":11.0127,"day_change_pct":0.02},{"nav_date":"2016-08-30","nav":11.0105,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":11.0088,"day_change_pct":0.0645},{"nav_date":"2016-08-26","nav":11.0017,"day_change_pct":0.02},{"nav_date":"2016-08-25","nav":10.9995,"day_change_pct":0.0136},{"nav_date":"2016-08-24","nav":10.998,"day_change_pct":0.0073},{"nav_date":"2016-08-23","nav":10.9972,"day_change_pct":0.0064},{"nav_date":"2016-08-22","nav":10.9965,"day_change_pct":0.0582},{"nav_date":"2016-08-19","nav":10.9901,"day_change_pct":0.0355},{"nav_date":"2016-08-18","nav":10.9862,"day_change_pct":0.0355},{"nav_date":"2016-08-16","nav":10.9823,"day_change_pct":0.0711},{"nav_date":"2016-08-12","nav":10.9745,"day_change_pct":0.0246},{"nav_date":"2016-08-11","nav":10.9718,"day_change_pct":0.0611},{"nav_date":"2016-08-10","nav":10.9651,"day_change_pct":0.021},{"nav_date":"2016-08-09","nav":10.9628,"day_change_pct":0.0319},{"nav_date":"2016-08-08","nav":10.9593,"day_change_pct":0.053},{"nav_date":"2016-08-05","nav":10.9535,"day_change_pct":0.0265},{"nav_date":"2016-08-04","nav":10.9506,"day_change_pct":0.0174},{"nav_date":"2016-08-03","nav":10.9487,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":10.9466,"day_change_pct":0.021},{"nav_date":"2016-08-01","nav":10.9443,"day_change_pct":0.0585},{"nav_date":"2016-07-29","nav":10.9379,"day_change_pct":0.021},{"nav_date":"2016-07-28","nav":10.9356,"day_change_pct":0.0247},{"nav_date":"2016-07-27","nav":10.9329,"day_change_pct":0.022},{"nav_date":"2016-07-26","nav":10.9305,"day_change_pct":0.0586},{"nav_date":"2016-07-25","nav":10.9241,"day_change_pct":0.0568},{"nav_date":"2016-07-22","nav":10.9179,"day_change_pct":0.0238},{"nav_date":"2016-07-21","nav":10.9153,"day_change_pct":0.0202},{"nav_date":"2016-07-20","nav":10.9131,"day_change_pct":0.0192},{"nav_date":"2016-07-19","nav":10.911,"day_change_pct":0.0422},{"nav_date":"2016-07-18","nav":10.9064,"day_change_pct":0.0789},{"nav_date":"2016-07-15","nav":10.8978,"day_change_pct":0.0257},{"nav_date":"2016-07-14","nav":10.895,"day_change_pct":0.0422},{"nav_date":"2016-07-13","nav":10.8904,"day_change_pct":0.0413},{"nav_date":"2016-07-12","nav":10.8859,"day_change_pct":0.045},{"nav_date":"2016-07-11","nav":10.881,"day_change_pct":0.0874},{"nav_date":"2016-07-08","nav":10.8715,"day_change_pct":0.0147},{"nav_date":"2016-07-07","nav":10.8699,"day_change_pct":0.0515},{"nav_date":"2016-07-05","nav":10.8643,"day_change_pct":0.0479},{"nav_date":"2016-07-04","nav":10.8591,"day_change_pct":0.0857},{"nav_date":"2016-07-01","nav":10.8498,"day_change_pct":0.0194},{"nav_date":"2016-06-30","nav":10.8477,"day_change_pct":0.0341},{"nav_date":"2016-06-29","nav":10.844,"day_change_pct":0.0157},{"nav_date":"2016-06-28","nav":10.8423,"day_change_pct":0.0231}],"total":720,"page":1,"page_size":250}