{"fund_details":{"scheme_code":130355,"scheme_name":"Invesco India Fixed Maturity Plan - Series 23 - Plan O (370 Dys) - Direct Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K012F4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-10","nav":12.7701,"day_change_pct":0.0454},{"nav_date":"2017-07-07","nav":12.7643,"day_change_pct":0.0141},{"nav_date":"2017-07-06","nav":12.7625,"day_change_pct":0.0165},{"nav_date":"2017-07-05","nav":12.7604,"day_change_pct":0.0172},{"nav_date":"2017-07-04","nav":12.7582,"day_change_pct":0.0172},{"nav_date":"2017-07-03","nav":12.756,"day_change_pct":0.0518},{"nav_date":"2017-06-30","nav":12.7494,"day_change_pct":0.0173},{"nav_date":"2017-06-29","nav":12.7472,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":12.745,"day_change_pct":0.0173},{"nav_date":"2017-06-27","nav":12.7428,"day_change_pct":0.0675},{"nav_date":"2017-06-23","nav":12.7342,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":12.7321,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.7299,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":12.7277,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":12.7255,"day_change_pct":0.0527},{"nav_date":"2017-06-16","nav":12.7188,"day_change_pct":0.0173},{"nav_date":"2017-06-15","nav":12.7166,"day_change_pct":0.0173},{"nav_date":"2017-06-14","nav":12.7144,"day_change_pct":0.0181},{"nav_date":"2017-06-13","nav":12.7121,"day_change_pct":0.0181},{"nav_date":"2017-06-12","nav":12.7098,"day_change_pct":0.0535},{"nav_date":"2017-06-09","nav":12.703,"day_change_pct":0.0181},{"nav_date":"2017-06-08","nav":12.7007,"day_change_pct":0.0181},{"nav_date":"2017-06-07","nav":12.6984,"day_change_pct":0.0181},{"nav_date":"2017-06-06","nav":12.6961,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":12.6939,"day_change_pct":0.0536},{"nav_date":"2017-06-02","nav":12.6871,"day_change_pct":0.0181},{"nav_date":"2017-06-01","nav":12.6848,"day_change_pct":0.0181},{"nav_date":"2017-05-31","nav":12.6825,"day_change_pct":0.0181},{"nav_date":"2017-05-30","nav":12.6802,"day_change_pct":0.0181},{"nav_date":"2017-05-29","nav":12.6779,"day_change_pct":0.0537},{"nav_date":"2017-05-26","nav":12.6711,"day_change_pct":0.0182},{"nav_date":"2017-05-25","nav":12.6688,"day_change_pct":0.0174},{"nav_date":"2017-05-24","nav":12.6666,"day_change_pct":0.0182},{"nav_date":"2017-05-23","nav":12.6643,"day_change_pct":0.019},{"nav_date":"2017-05-22","nav":12.6619,"day_change_pct":0.0529},{"nav_date":"2017-05-19","nav":12.6552,"day_change_pct":0.019},{"nav_date":"2017-05-18","nav":12.6528,"day_change_pct":0.0182},{"nav_date":"2017-05-17","nav":12.6505,"day_change_pct":0.0182},{"nav_date":"2017-05-16","nav":12.6482,"day_change_pct":0.019},{"nav_date":"2017-05-15","nav":12.6458,"day_change_pct":0.0546},{"nav_date":"2017-05-12","nav":12.6389,"day_change_pct":0.0182},{"nav_date":"2017-05-11","nav":12.6366,"day_change_pct":0.0356},{"nav_date":"2017-05-09","nav":12.6321,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":12.6299,"day_change_pct":0.0531},{"nav_date":"2017-05-05","nav":12.6232,"day_change_pct":0.0182},{"nav_date":"2017-05-04","nav":12.6209,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":12.6187,"day_change_pct":0.0174},{"nav_date":"2017-05-02","nav":12.6165,"day_change_pct":0.073},{"nav_date":"2017-04-28","nav":12.6073,"day_change_pct":0.0182},{"nav_date":"2017-04-27","nav":12.605,"day_change_pct":0.0175},{"nav_date":"2017-04-26","nav":12.6028,"day_change_pct":0.0183},{"nav_date":"2017-04-25","nav":12.6005,"day_change_pct":0.0175},{"nav_date":"2017-04-24","nav":12.5983,"day_change_pct":0.0548},{"nav_date":"2017-04-21","nav":12.5914,"day_change_pct":0.0183},{"nav_date":"2017-04-20","nav":12.5891,"day_change_pct":0.0183},{"nav_date":"2017-04-19","nav":12.5868,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":12.5847,"day_change_pct":0.0191},{"nav_date":"2017-04-17","nav":12.5823,"day_change_pct":0.0732},{"nav_date":"2017-04-13","nav":12.5731,"day_change_pct":0.0183},{"nav_date":"2017-04-12","nav":12.5708,"day_change_pct":0.0199},{"nav_date":"2017-04-11","nav":12.5683,"day_change_pct":0.0207},{"nav_date":"2017-04-10","nav":12.5657,"day_change_pct":0.0589},{"nav_date":"2017-04-07","nav":12.5583,"day_change_pct":0.0167},{"nav_date":"2017-04-06","nav":12.5562,"day_change_pct":0.0143},{"nav_date":"2017-04-05","nav":12.5544,"day_change_pct":0.0414},{"nav_date":"2017-04-03","nav":12.5492,"day_change_pct":0.0574},{"nav_date":"2017-03-31","nav":12.542,"day_change_pct":0.0279},{"nav_date":"2017-03-30","nav":12.5385,"day_change_pct":0.0199},{"nav_date":"2017-03-29","nav":12.536,"day_change_pct":0.0351},{"nav_date":"2017-03-27","nav":12.5316,"day_change_pct":0.0559},{"nav_date":"2017-03-24","nav":12.5246,"day_change_pct":0.016},{"nav_date":"2017-03-23","nav":12.5226,"day_change_pct":0.02},{"nav_date":"2017-03-22","nav":12.5201,"day_change_pct":0.0192},{"nav_date":"2017-03-21","nav":12.5177,"day_change_pct":0.0216},{"nav_date":"2017-03-20","nav":12.515,"day_change_pct":0.0568},{"nav_date":"2017-03-17","nav":12.5079,"day_change_pct":0.0176},{"nav_date":"2017-03-16","nav":12.5057,"day_change_pct":0.016},{"nav_date":"2017-03-15","nav":12.5037,"day_change_pct":0.0192},{"nav_date":"2017-03-14","nav":12.5013,"day_change_pct":0.0777},{"nav_date":"2017-03-10","nav":12.4916,"day_change_pct":0.0136},{"nav_date":"2017-03-09","nav":12.4899,"day_change_pct":0.0168},{"nav_date":"2017-03-08","nav":12.4878,"day_change_pct":0.02},{"nav_date":"2017-03-07","nav":12.4853,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":12.4831,"day_change_pct":0.0537},{"nav_date":"2017-03-03","nav":12.4764,"day_change_pct":0.0192},{"nav_date":"2017-03-02","nav":12.474,"day_change_pct":0.0216},{"nav_date":"2017-03-01","nav":12.4713,"day_change_pct":0.0209},{"nav_date":"2017-02-28","nav":12.4687,"day_change_pct":0.0249},{"nav_date":"2017-02-27","nav":12.4656,"day_change_pct":0.0811},{"nav_date":"2017-02-23","nav":12.4555,"day_change_pct":0.0201},{"nav_date":"2017-02-22","nav":12.453,"day_change_pct":0.041},{"nav_date":"2017-02-20","nav":12.4479,"day_change_pct":0.049},{"nav_date":"2017-02-17","nav":12.4418,"day_change_pct":0.0201},{"nav_date":"2017-02-16","nav":12.4393,"day_change_pct":0.0225},{"nav_date":"2017-02-15","nav":12.4365,"day_change_pct":0.0185},{"nav_date":"2017-02-14","nav":12.4342,"day_change_pct":0.0225},{"nav_date":"2017-02-13","nav":12.4314,"day_change_pct":0.0644},{"nav_date":"2017-02-10","nav":12.4234,"day_change_pct":0.0282},{"nav_date":"2017-02-09","nav":12.4199,"day_change_pct":0.0209},{"nav_date":"2017-02-08","nav":12.4173,"day_change_pct":-0.025},{"nav_date":"2017-02-07","nav":12.4204,"day_change_pct":0.0185},{"nav_date":"2017-02-06","nav":12.4181,"day_change_pct":0.0604},{"nav_date":"2017-02-03","nav":12.4106,"day_change_pct":0.0234},{"nav_date":"2017-02-02","nav":12.4077,"day_change_pct":0.0218},{"nav_date":"2017-02-01","nav":12.405,"day_change_pct":0.0266},{"nav_date":"2017-01-31","nav":12.4017,"day_change_pct":0.0234},{"nav_date":"2017-01-30","nav":12.3988,"day_change_pct":0.0597},{"nav_date":"2017-01-27","nav":12.3914,"day_change_pct":0.0379},{"nav_date":"2017-01-25","nav":12.3867,"day_change_pct":0.0194},{"nav_date":"2017-01-24","nav":12.3843,"day_change_pct":0.0194},{"nav_date":"2017-01-23","nav":12.3819,"day_change_pct":0.0558},{"nav_date":"2017-01-20","nav":12.375,"day_change_pct":0.021},{"nav_date":"2017-01-19","nav":12.3724,"day_change_pct":0.0243},{"nav_date":"2017-01-18","nav":12.3694,"day_change_pct":0.0251},{"nav_date":"2017-01-17","nav":12.3663,"day_change_pct":0.0162},{"nav_date":"2017-01-16","nav":12.3643,"day_change_pct":0.0583},{"nav_date":"2017-01-13","nav":12.3571,"day_change_pct":0.0113},{"nav_date":"2017-01-12","nav":12.3557,"day_change_pct":0.017},{"nav_date":"2017-01-11","nav":12.3536,"day_change_pct":0.013},{"nav_date":"2017-01-10","nav":12.352,"day_change_pct":0.0154},{"nav_date":"2017-01-09","nav":12.3501,"day_change_pct":0.0518},{"nav_date":"2017-01-06","nav":12.3437,"day_change_pct":0.0186},{"nav_date":"2017-01-05","nav":12.3414,"day_change_pct":0.0219},{"nav_date":"2017-01-04","nav":12.3387,"day_change_pct":0.0227},{"nav_date":"2017-01-03","nav":12.3359,"day_change_pct":0.0316},{"nav_date":"2017-01-02","nav":12.332,"day_change_pct":0.0641},{"nav_date":"2016-12-30","nav":12.3241,"day_change_pct":0.0203},{"nav_date":"2016-12-29","nav":12.3216,"day_change_pct":0.0235},{"nav_date":"2016-12-28","nav":12.3187,"day_change_pct":0.0122},{"nav_date":"2016-12-27","nav":12.3172,"day_change_pct":0.0114},{"nav_date":"2016-12-26","nav":12.3158,"day_change_pct":0.0487},{"nav_date":"2016-12-23","nav":12.3098,"day_change_pct":0.0179},{"nav_date":"2016-12-22","nav":12.3076,"day_change_pct":0.0171},{"nav_date":"2016-12-21","nav":12.3055,"day_change_pct":0.0179},{"nav_date":"2016-12-20","nav":12.3033,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":12.3011,"day_change_pct":0.0569},{"nav_date":"2016-12-16","nav":12.2941,"day_change_pct":-0.0041},{"nav_date":"2016-12-15","nav":12.2946,"day_change_pct":0.0179},{"nav_date":"2016-12-14","nav":12.2924,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":12.2896,"day_change_pct":0.0847},{"nav_date":"2016-12-09","nav":12.2792,"day_change_pct":0.0367},{"nav_date":"2016-12-08","nav":12.2747,"day_change_pct":-0.0016},{"nav_date":"2016-12-07","nav":12.2749,"day_change_pct":-0.0651},{"nav_date":"2016-12-06","nav":12.2829,"day_change_pct":0.0204},{"nav_date":"2016-12-05","nav":12.2804,"day_change_pct":0.0578},{"nav_date":"2016-12-02","nav":12.2733,"day_change_pct":0.0065},{"nav_date":"2016-12-01","nav":12.2725,"day_change_pct":0.0155},{"nav_date":"2016-11-30","nav":12.2706,"day_change_pct":0.0285},{"nav_date":"2016-11-29","nav":12.2671,"day_change_pct":0.0147},{"nav_date":"2016-11-28","nav":12.2653,"day_change_pct":0.0041},{"nav_date":"2016-11-25","nav":12.2648,"day_change_pct":0.0155},{"nav_date":"2016-11-24","nav":12.2629,"day_change_pct":0.0555},{"nav_date":"2016-11-23","nav":12.2561,"day_change_pct":0.0351},{"nav_date":"2016-11-22","nav":12.2518,"day_change_pct":0.0482},{"nav_date":"2016-11-21","nav":12.2459,"day_change_pct":0.076},{"nav_date":"2016-11-18","nav":12.2366,"day_change_pct":0.0368},{"nav_date":"2016-11-17","nav":12.2321,"day_change_pct":0.0286},{"nav_date":"2016-11-16","nav":12.2286,"day_change_pct":0.0638},{"nav_date":"2016-11-15","nav":12.2208,"day_change_pct":0.1377},{"nav_date":"2016-11-11","nav":12.204,"day_change_pct":0.0328},{"nav_date":"2016-11-10","nav":12.2,"day_change_pct":0.032},{"nav_date":"2016-11-09","nav":12.1961,"day_change_pct":0.0599},{"nav_date":"2016-11-08","nav":12.1888,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":12.1864,"day_change_pct":0.0575},{"nav_date":"2016-11-04","nav":12.1794,"day_change_pct":0.0197},{"nav_date":"2016-11-03","nav":12.177,"day_change_pct":0.0082},{"nav_date":"2016-11-02","nav":12.176,"day_change_pct":0.023},{"nav_date":"2016-11-01","nav":12.1732,"day_change_pct":0.0765},{"nav_date":"2016-10-28","nav":12.1639,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":12.1617,"day_change_pct":0.0148},{"nav_date":"2016-10-26","nav":12.1599,"day_change_pct":0.0132},{"nav_date":"2016-10-25","nav":12.1583,"day_change_pct":0.0066},{"nav_date":"2016-10-24","nav":12.1575,"day_change_pct":0.0576},{"nav_date":"2016-10-21","nav":12.1505,"day_change_pct":0.0156},{"nav_date":"2016-10-20","nav":12.1486,"day_change_pct":0.0206},{"nav_date":"2016-10-19","nav":12.1461,"day_change_pct":-0.0041},{"nav_date":"2016-10-18","nav":12.1466,"day_change_pct":0.0132},{"nav_date":"2016-10-17","nav":12.145,"day_change_pct":0.0362},{"nav_date":"2016-10-14","nav":12.1406,"day_change_pct":0.0115},{"nav_date":"2016-10-13","nav":12.1392,"day_change_pct":0.0503},{"nav_date":"2016-10-10","nav":12.1331,"day_change_pct":0.0511},{"nav_date":"2016-10-07","nav":12.1269,"day_change_pct":0.0206},{"nav_date":"2016-10-06","nav":12.1244,"day_change_pct":0.0462},{"nav_date":"2016-10-05","nav":12.1188,"day_change_pct":0.0743},{"nav_date":"2016-10-04","nav":12.1098,"day_change_pct":0.0314},{"nav_date":"2016-10-03","nav":12.106,"day_change_pct":0.0868},{"nav_date":"2016-09-30","nav":12.0955,"day_change_pct":0.0397},{"nav_date":"2016-09-29","nav":12.0907,"day_change_pct":0.0165},{"nav_date":"2016-09-28","nav":12.0887,"day_change_pct":0.0364},{"nav_date":"2016-09-27","nav":12.0843,"day_change_pct":0.0364},{"nav_date":"2016-09-26","nav":12.0799,"day_change_pct":0.0779},{"nav_date":"2016-09-23","nav":12.0705,"day_change_pct":0.0257},{"nav_date":"2016-09-22","nav":12.0674,"day_change_pct":0.0216},{"nav_date":"2016-09-21","nav":12.0648,"day_change_pct":0.0149},{"nav_date":"2016-09-20","nav":12.063,"day_change_pct":0.0315},{"nav_date":"2016-09-19","nav":12.0592,"day_change_pct":0.0614},{"nav_date":"2016-09-16","nav":12.0518,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":12.0492,"day_change_pct":0.0166},{"nav_date":"2016-09-14","nav":12.0472,"day_change_pct":0.044},{"nav_date":"2016-09-12","nav":12.0419,"day_change_pct":0.0557},{"nav_date":"2016-09-09","nav":12.0352,"day_change_pct":0.0199},{"nav_date":"2016-09-08","nav":12.0328,"day_change_pct":0.0274},{"nav_date":"2016-09-07","nav":12.0295,"day_change_pct":0.0358},{"nav_date":"2016-09-06","nav":12.0252,"day_change_pct":0.0782},{"nav_date":"2016-09-02","nav":12.0158,"day_change_pct":0.0275},{"nav_date":"2016-09-01","nav":12.0125,"day_change_pct":0.0283},{"nav_date":"2016-08-31","nav":12.0091,"day_change_pct":0.02},{"nav_date":"2016-08-30","nav":12.0067,"day_change_pct":0.0158},{"nav_date":"2016-08-29","nav":12.0048,"day_change_pct":0.065},{"nav_date":"2016-08-26","nav":11.997,"day_change_pct":0.02},{"nav_date":"2016-08-25","nav":11.9946,"day_change_pct":0.0133},{"nav_date":"2016-08-24","nav":11.993,"day_change_pct":0.0075},{"nav_date":"2016-08-23","nav":11.9921,"day_change_pct":0.0067},{"nav_date":"2016-08-22","nav":11.9913,"day_change_pct":0.0576},{"nav_date":"2016-08-19","nav":11.9844,"day_change_pct":0.0359},{"nav_date":"2016-08-18","nav":11.9801,"day_change_pct":0.0351},{"nav_date":"2016-08-16","nav":11.9759,"day_change_pct":0.0719},{"nav_date":"2016-08-12","nav":11.9673,"day_change_pct":0.0242},{"nav_date":"2016-08-11","nav":11.9644,"day_change_pct":0.0611},{"nav_date":"2016-08-10","nav":11.9571,"day_change_pct":0.0209},{"nav_date":"2016-08-09","nav":11.9546,"day_change_pct":0.0318},{"nav_date":"2016-08-08","nav":11.9508,"day_change_pct":0.0527},{"nav_date":"2016-08-05","nav":11.9445,"day_change_pct":0.0268},{"nav_date":"2016-08-04","nav":11.9413,"day_change_pct":0.0176},{"nav_date":"2016-08-03","nav":11.9392,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":11.937,"day_change_pct":0.0209},{"nav_date":"2016-08-01","nav":11.9345,"day_change_pct":0.0595},{"nav_date":"2016-07-29","nav":11.9274,"day_change_pct":0.021},{"nav_date":"2016-07-28","nav":11.9249,"day_change_pct":0.0243},{"nav_date":"2016-07-27","nav":11.922,"day_change_pct":0.0218},{"nav_date":"2016-07-26","nav":11.9194,"day_change_pct":0.0588},{"nav_date":"2016-07-25","nav":11.9124,"day_change_pct":0.0571},{"nav_date":"2016-07-22","nav":11.9056,"day_change_pct":0.0235},{"nav_date":"2016-07-21","nav":11.9028,"day_change_pct":0.0202},{"nav_date":"2016-07-20","nav":11.9004,"day_change_pct":0.0193},{"nav_date":"2016-07-19","nav":11.8981,"day_change_pct":0.042},{"nav_date":"2016-07-18","nav":11.8931,"day_change_pct":0.0791},{"nav_date":"2016-07-15","nav":11.8837,"day_change_pct":0.0253},{"nav_date":"2016-07-14","nav":11.8807,"day_change_pct":0.0421},{"nav_date":"2016-07-13","nav":11.8757,"day_change_pct":0.0421},{"nav_date":"2016-07-12","nav":11.8707,"day_change_pct":0.0455},{"nav_date":"2016-07-11","nav":11.8653,"day_change_pct":0.0869},{"nav_date":"2016-07-08","nav":11.855,"day_change_pct":0.0152},{"nav_date":"2016-07-07","nav":11.8532,"day_change_pct":0.0506},{"nav_date":"2016-07-05","nav":11.8472,"day_change_pct":0.0481},{"nav_date":"2016-07-04","nav":11.8415,"day_change_pct":0.0862},{"nav_date":"2016-07-01","nav":11.8313,"day_change_pct":0.0186},{"nav_date":"2016-06-30","nav":11.8291,"day_change_pct":0.0347},{"nav_date":"2016-06-29","nav":11.825,"day_change_pct":0.0161},{"nav_date":"2016-06-28","nav":11.8231,"day_change_pct":0.0228}],"total":720,"page":1,"page_size":250}