{"fund_details":{"scheme_code":130354,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series 23 - Plan O (370 Dys) - Regular Plan - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K011F6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-08","nav":10.8934,"day_change_pct":0.0129},{"nav_date":"2015-07-07","nav":10.892,"day_change_pct":0.022},{"nav_date":"2015-07-06","nav":10.8896,"day_change_pct":0.0652},{"nav_date":"2015-07-03","nav":10.8825,"day_change_pct":0.0221},{"nav_date":"2015-07-02","nav":10.8801,"day_change_pct":0.0239},{"nav_date":"2015-07-01","nav":10.8775,"day_change_pct":0.023},{"nav_date":"2015-06-30","nav":10.875,"day_change_pct":0.0221},{"nav_date":"2015-06-29","nav":10.8726,"day_change_pct":0.0663},{"nav_date":"2015-06-26","nav":10.8654,"day_change_pct":0.0221},{"nav_date":"2015-06-25","nav":10.863,"day_change_pct":0.023},{"nav_date":"2015-06-24","nav":10.8605,"day_change_pct":0.0221},{"nav_date":"2015-06-23","nav":10.8581,"day_change_pct":0.0221},{"nav_date":"2015-06-22","nav":10.8557,"day_change_pct":0.0673},{"nav_date":"2015-06-19","nav":10.8484,"day_change_pct":0.0221},{"nav_date":"2015-06-18","nav":10.846,"day_change_pct":0.0231},{"nav_date":"2015-06-17","nav":10.8435,"day_change_pct":0.0221},{"nav_date":"2015-06-16","nav":10.8411,"day_change_pct":0.0221},{"nav_date":"2015-06-15","nav":10.8387,"day_change_pct":0.0674},{"nav_date":"2015-06-12","nav":10.8314,"day_change_pct":0.0231},{"nav_date":"2015-06-11","nav":10.8289,"day_change_pct":0.0222},{"nav_date":"2015-06-10","nav":10.8265,"day_change_pct":0.0222},{"nav_date":"2015-06-09","nav":10.8241,"day_change_pct":0.0231},{"nav_date":"2015-06-08","nav":10.8216,"day_change_pct":0.0666},{"nav_date":"2015-06-05","nav":10.8144,"day_change_pct":0.0231},{"nav_date":"2015-06-04","nav":10.8119,"day_change_pct":0.0222},{"nav_date":"2015-06-03","nav":10.8095,"day_change_pct":0.0222},{"nav_date":"2015-06-02","nav":10.8071,"day_change_pct":0.0231},{"nav_date":"2015-06-01","nav":10.8046,"day_change_pct":0.0676},{"nav_date":"2015-05-29","nav":10.7973,"day_change_pct":0.0222},{"nav_date":"2015-05-28","nav":10.7949,"day_change_pct":0.0222},{"nav_date":"2015-05-27","nav":10.7925,"day_change_pct":0.0232},{"nav_date":"2015-05-26","nav":10.79,"day_change_pct":0.0222},{"nav_date":"2015-05-25","nav":10.7876,"day_change_pct":0.0677},{"nav_date":"2015-05-22","nav":10.7803,"day_change_pct":0.0223},{"nav_date":"2015-05-21","nav":10.7779,"day_change_pct":0.0223},{"nav_date":"2015-05-20","nav":10.7755,"day_change_pct":0.0232},{"nav_date":"2015-05-19","nav":10.773,"day_change_pct":0.0223},{"nav_date":"2015-05-18","nav":10.7706,"day_change_pct":0.0678},{"nav_date":"2015-05-15","nav":10.7633,"day_change_pct":0.0223},{"nav_date":"2015-05-14","nav":10.7609,"day_change_pct":0.0232},{"nav_date":"2015-05-13","nav":10.7584,"day_change_pct":0.0223},{"nav_date":"2015-05-12","nav":10.756,"day_change_pct":0.0223},{"nav_date":"2015-05-11","nav":10.7536,"day_change_pct":0.0679},{"nav_date":"2015-05-08","nav":10.7463,"day_change_pct":0.0223},{"nav_date":"2015-05-07","nav":10.7439,"day_change_pct":0.0177},{"nav_date":"2015-05-06","nav":10.742,"day_change_pct":0.0196},{"nav_date":"2015-05-05","nav":10.7399,"day_change_pct":0.1044},{"nav_date":"2015-04-30","nav":10.7287,"day_change_pct":0.0186},{"nav_date":"2015-04-29","nav":10.7267,"day_change_pct":0.0214},{"nav_date":"2015-04-28","nav":10.7244,"day_change_pct":0.0168},{"nav_date":"2015-04-27","nav":10.7226,"day_change_pct":0.0625},{"nav_date":"2015-04-24","nav":10.7159,"day_change_pct":0.0205},{"nav_date":"2015-04-23","nav":10.7137,"day_change_pct":0.0243},{"nav_date":"2015-04-22","nav":10.7111,"day_change_pct":0.0205},{"nav_date":"2015-04-21","nav":10.7089,"day_change_pct":0.0215},{"nav_date":"2015-04-20","nav":10.7066,"day_change_pct":0.0654},{"nav_date":"2015-04-17","nav":10.6996,"day_change_pct":0.0206},{"nav_date":"2015-04-16","nav":10.6974,"day_change_pct":0.0196},{"nav_date":"2015-04-15","nav":10.6953,"day_change_pct":0.0421},{"nav_date":"2015-04-13","nav":10.6908,"day_change_pct":0.0627},{"nav_date":"2015-04-10","nav":10.6841,"day_change_pct":0.0169},{"nav_date":"2015-04-09","nav":10.6823,"day_change_pct":0.0234},{"nav_date":"2015-04-08","nav":10.6798,"day_change_pct":0.0253},{"nav_date":"2015-04-07","nav":10.6771,"day_change_pct":0.0178},{"nav_date":"2015-04-06","nav":10.6752,"day_change_pct":0.1633},{"nav_date":"2015-03-31","nav":10.6578,"day_change_pct":0.1353},{"nav_date":"2015-03-30","nav":10.6434,"day_change_pct":0.0733},{"nav_date":"2015-03-27","nav":10.6356,"day_change_pct":0.0226},{"nav_date":"2015-03-26","nav":10.6332,"day_change_pct":0.0292},{"nav_date":"2015-03-25","nav":10.6301,"day_change_pct":0.0254},{"nav_date":"2015-03-24","nav":10.6274,"day_change_pct":0.016},{"nav_date":"2015-03-23","nav":10.6257,"day_change_pct":0.0612},{"nav_date":"2015-03-20","nav":10.6192,"day_change_pct":0.0198},{"nav_date":"2015-03-19","nav":10.6171,"day_change_pct":0.0254},{"nav_date":"2015-03-18","nav":10.6144,"day_change_pct":0.016},{"nav_date":"2015-03-17","nav":10.6127,"day_change_pct":0.0226},{"nav_date":"2015-03-16","nav":10.6103,"day_change_pct":0.0745},{"nav_date":"2015-03-13","nav":10.6024,"day_change_pct":0.0226},{"nav_date":"2015-03-12","nav":10.6,"day_change_pct":0.0245},{"nav_date":"2015-03-11","nav":10.5974,"day_change_pct":0.0217},{"nav_date":"2015-03-10","nav":10.5951,"day_change_pct":0.0113},{"nav_date":"2015-03-09","nav":10.5939,"day_change_pct":0.0879},{"nav_date":"2015-03-05","nav":10.5846,"day_change_pct":0.0265},{"nav_date":"2015-03-04","nav":10.5818,"day_change_pct":0.088},{"nav_date":"2015-03-03","nav":10.5725,"day_change_pct":0.0246},{"nav_date":"2015-03-02","nav":10.5699,"day_change_pct":0.0682},{"nav_date":"2015-02-27","nav":10.5627,"day_change_pct":0.0218},{"nav_date":"2015-02-26","nav":10.5604,"day_change_pct":0.0199},{"nav_date":"2015-02-25","nav":10.5583,"day_change_pct":0.037},{"nav_date":"2015-02-24","nav":10.5544,"day_change_pct":0.0294},{"nav_date":"2015-02-23","nav":10.5513,"day_change_pct":0.0987},{"nav_date":"2015-02-20","nav":10.5409,"day_change_pct":0.0551},{"nav_date":"2015-02-18","nav":10.5351,"day_change_pct":0.0456},{"nav_date":"2015-02-16","nav":10.5303,"day_change_pct":0.0675},{"nav_date":"2015-02-13","nav":10.5232,"day_change_pct":0.0266},{"nav_date":"2015-02-12","nav":10.5204,"day_change_pct":-0.0143},{"nav_date":"2015-02-11","nav":10.5219,"day_change_pct":-0.0048},{"nav_date":"2015-02-10","nav":10.5224,"day_change_pct":0.0152},{"nav_date":"2015-02-09","nav":10.5208,"day_change_pct":0.0437},{"nav_date":"2015-02-06","nav":10.5162,"day_change_pct":0.0},{"nav_date":"2015-02-05","nav":10.5162,"day_change_pct":0.0171},{"nav_date":"2015-02-04","nav":10.5144,"day_change_pct":0.0238},{"nav_date":"2015-02-03","nav":10.5119,"day_change_pct":0.0162},{"nav_date":"2015-02-02","nav":10.5102,"day_change_pct":0.0666},{"nav_date":"2015-01-30","nav":10.5032,"day_change_pct":0.021},{"nav_date":"2015-01-29","nav":10.501,"day_change_pct":0.0162},{"nav_date":"2015-01-28","nav":10.4993,"day_change_pct":0.0219},{"nav_date":"2015-01-27","nav":10.497,"day_change_pct":0.0896},{"nav_date":"2015-01-23","nav":10.4876,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.4852,"day_change_pct":0.02},{"nav_date":"2015-01-21","nav":10.4831,"day_change_pct":0.0105},{"nav_date":"2015-01-20","nav":10.482,"day_change_pct":0.0172},{"nav_date":"2015-01-19","nav":10.4802,"day_change_pct":0.0573},{"nav_date":"2015-01-16","nav":10.4742,"day_change_pct":0.0191},{"nav_date":"2015-01-15","nav":10.4722,"day_change_pct":0.0631},{"nav_date":"2015-01-14","nav":10.4656,"day_change_pct":0.0201},{"nav_date":"2015-01-13","nav":10.4635,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.4612,"day_change_pct":0.0689},{"nav_date":"2015-01-09","nav":10.454,"day_change_pct":0.0201},{"nav_date":"2015-01-08","nav":10.4519,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.4495,"day_change_pct":0.0239},{"nav_date":"2015-01-06","nav":10.447,"day_change_pct":0.0211},{"nav_date":"2015-01-05","nav":10.4448,"day_change_pct":0.0642},{"nav_date":"2015-01-02","nav":10.4381,"day_change_pct":0.0268},{"nav_date":"2015-01-01","nav":10.4353,"day_change_pct":0.0355},{"nav_date":"2014-12-31","nav":10.4316,"day_change_pct":0.0316},{"nav_date":"2014-12-30","nav":10.4283,"day_change_pct":0.0278},{"nav_date":"2014-12-29","nav":10.4254,"day_change_pct":0.0681},{"nav_date":"2014-12-26","nav":10.4183,"day_change_pct":0.0432},{"nav_date":"2014-12-24","nav":10.4138,"day_change_pct":0.0231},{"nav_date":"2014-12-23","nav":10.4114,"day_change_pct":0.0154},{"nav_date":"2014-12-22","nav":10.4098,"day_change_pct":0.0567},{"nav_date":"2014-12-19","nav":10.4039,"day_change_pct":0.0231},{"nav_date":"2014-12-18","nav":10.4015,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.3992,"day_change_pct":0.0183},{"nav_date":"2014-12-16","nav":10.3973,"day_change_pct":0.0048},{"nav_date":"2014-12-15","nav":10.3968,"day_change_pct":0.0703},{"nav_date":"2014-12-12","nav":10.3895,"day_change_pct":0.0164},{"nav_date":"2014-12-11","nav":10.3878,"day_change_pct":0.0231},{"nav_date":"2014-12-10","nav":10.3854,"day_change_pct":0.0241},{"nav_date":"2014-12-09","nav":10.3829,"day_change_pct":0.026},{"nav_date":"2014-12-08","nav":10.3802,"day_change_pct":0.0723},{"nav_date":"2014-12-05","nav":10.3727,"day_change_pct":0.0241},{"nav_date":"2014-12-04","nav":10.3702,"day_change_pct":0.0241},{"nav_date":"2014-12-03","nav":10.3677,"day_change_pct":0.026},{"nav_date":"2014-12-02","nav":10.365,"day_change_pct":0.0261},{"nav_date":"2014-12-01","nav":10.3623,"day_change_pct":0.0724},{"nav_date":"2014-11-28","nav":10.3548,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.3524,"day_change_pct":0.0193},{"nav_date":"2014-11-26","nav":10.3504,"day_change_pct":0.0232},{"nav_date":"2014-11-25","nav":10.348,"day_change_pct":0.0251},{"nav_date":"2014-11-24","nav":10.3454,"day_change_pct":0.0619},{"nav_date":"2014-11-21","nav":10.339,"day_change_pct":0.0242},{"nav_date":"2014-11-20","nav":10.3365,"day_change_pct":0.0281},{"nav_date":"2014-11-19","nav":10.3336,"day_change_pct":0.0213},{"nav_date":"2014-11-18","nav":10.3314,"day_change_pct":0.029},{"nav_date":"2014-11-17","nav":10.3284,"day_change_pct":0.0678},{"nav_date":"2014-11-14","nav":10.3214,"day_change_pct":0.0359},{"nav_date":"2014-11-13","nav":10.3177,"day_change_pct":0.0204},{"nav_date":"2014-11-12","nav":10.3156,"day_change_pct":0.0213},{"nav_date":"2014-11-11","nav":10.3134,"day_change_pct":0.032},{"nav_date":"2014-11-10","nav":10.3101,"day_change_pct":0.0796},{"nav_date":"2014-11-07","nav":10.3019,"day_change_pct":0.0476},{"nav_date":"2014-11-05","nav":10.297,"day_change_pct":0.0748},{"nav_date":"2014-11-03","nav":10.2893,"day_change_pct":0.0953},{"nav_date":"2014-10-31","nav":10.2795,"day_change_pct":0.038},{"nav_date":"2014-10-30","nav":10.2756,"day_change_pct":0.0321},{"nav_date":"2014-10-29","nav":10.2723,"day_change_pct":0.0448},{"nav_date":"2014-10-28","nav":10.2677,"day_change_pct":0.0224},{"nav_date":"2014-10-27","nav":10.2654,"day_change_pct":0.117},{"nav_date":"2014-10-22","nav":10.2534,"day_change_pct":0.0293},{"nav_date":"2014-10-21","nav":10.2504,"day_change_pct":0.0547},{"nav_date":"2014-10-20","nav":10.2448,"day_change_pct":0.0948},{"nav_date":"2014-10-17","nav":10.2351,"day_change_pct":0.0283},{"nav_date":"2014-10-16","nav":10.2322,"day_change_pct":0.0567},{"nav_date":"2014-10-14","nav":10.2264,"day_change_pct":0.0333},{"nav_date":"2014-10-13","nav":10.223,"day_change_pct":0.0813},{"nav_date":"2014-10-10","nav":10.2147,"day_change_pct":0.0225},{"nav_date":"2014-10-09","nav":10.2124,"day_change_pct":0.0215},{"nav_date":"2014-10-08","nav":10.2102,"day_change_pct":0.0333},{"nav_date":"2014-10-07","nav":10.2068,"day_change_pct":0.158},{"nav_date":"2014-10-01","nav":10.1907,"day_change_pct":0.0363},{"nav_date":"2014-09-30","nav":10.187,"day_change_pct":0.0314},{"nav_date":"2014-09-29","nav":10.1838,"day_change_pct":0.0717},{"nav_date":"2014-09-26","nav":10.1765,"day_change_pct":0.0256},{"nav_date":"2014-09-25","nav":10.1739,"day_change_pct":0.0285},{"nav_date":"2014-09-24","nav":10.171,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.1686,"day_change_pct":0.0177},{"nav_date":"2014-09-22","nav":10.1668,"day_change_pct":0.0738},{"nav_date":"2014-09-19","nav":10.1593,"day_change_pct":0.0354},{"nav_date":"2014-09-18","nav":10.1557,"day_change_pct":0.0325},{"nav_date":"2014-09-17","nav":10.1524,"day_change_pct":0.0296},{"nav_date":"2014-09-16","nav":10.1494,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.1471,"day_change_pct":0.07},{"nav_date":"2014-09-12","nav":10.14,"day_change_pct":0.0217},{"nav_date":"2014-09-11","nav":10.1378,"day_change_pct":0.0276},{"nav_date":"2014-09-10","nav":10.135,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.1328,"day_change_pct":0.0207},{"nav_date":"2014-09-08","nav":10.1307,"day_change_pct":0.0711},{"nav_date":"2014-09-05","nav":10.1235,"day_change_pct":0.0257},{"nav_date":"2014-09-04","nav":10.1209,"day_change_pct":0.0217},{"nav_date":"2014-09-03","nav":10.1187,"day_change_pct":0.0297},{"nav_date":"2014-09-02","nav":10.1157,"day_change_pct":0.0227},{"nav_date":"2014-09-01","nav":10.1134,"day_change_pct":0.096},{"nav_date":"2014-08-28","nav":10.1037,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.1014,"day_change_pct":0.0109},{"nav_date":"2014-08-26","nav":10.1003,"day_change_pct":0.0248},{"nav_date":"2014-08-25","nav":10.0978,"day_change_pct":0.0714},{"nav_date":"2014-08-22","nav":10.0906,"day_change_pct":0.0307},{"nav_date":"2014-08-21","nav":10.0875,"day_change_pct":0.0317},{"nav_date":"2014-08-20","nav":10.0843,"day_change_pct":0.0198},{"nav_date":"2014-08-19","nav":10.0823,"day_change_pct":0.1271},{"nav_date":"2014-08-14","nav":10.0695,"day_change_pct":0.0179},{"nav_date":"2014-08-13","nav":10.0677,"day_change_pct":0.0209},{"nav_date":"2014-08-12","nav":10.0656,"day_change_pct":0.0238},{"nav_date":"2014-08-11","nav":10.0632,"day_change_pct":0.0587},{"nav_date":"2014-08-08","nav":10.0573,"day_change_pct":0.0209},{"nav_date":"2014-08-07","nav":10.0552,"day_change_pct":0.0159},{"nav_date":"2014-08-06","nav":10.0536,"day_change_pct":0.007},{"nav_date":"2014-08-05","nav":10.0529,"day_change_pct":0.0299},{"nav_date":"2014-08-04","nav":10.0499,"day_change_pct":0.0797},{"nav_date":"2014-08-01","nav":10.0419,"day_change_pct":-0.001},{"nav_date":"2014-07-31","nav":10.042,"day_change_pct":0.01},{"nav_date":"2014-07-30","nav":10.041,"day_change_pct":0.0418},{"nav_date":"2014-07-28","nav":10.0368,"day_change_pct":0.0758},{"nav_date":"2014-07-25","nav":10.0292,"day_change_pct":0.0329},{"nav_date":"2014-07-24","nav":10.0259,"day_change_pct":-0.001},{"nav_date":"2014-07-23","nav":10.026,"day_change_pct":0.0239},{"nav_date":"2014-07-22","nav":10.0236,"day_change_pct":0.0399},{"nav_date":"2014-07-21","nav":10.0196,"day_change_pct":0.0639},{"nav_date":"2014-07-18","nav":10.0132,"day_change_pct":0.023},{"nav_date":"2014-07-17","nav":10.0109,"day_change_pct":0.014},{"nav_date":"2014-07-16","nav":10.0095,"day_change_pct":0.061},{"nav_date":"2014-07-15","nav":10.0034,"day_change_pct":0.015},{"nav_date":"2014-07-14","nav":10.0019,"day_change_pct":0.0811},{"nav_date":"2014-07-11","nav":9.9938,"day_change_pct":-0.1389},{"nav_date":"2014-07-10","nav":10.0077,"day_change_pct":null}],"total":237,"page":1,"page_size":250}