{"fund_details":{"scheme_code":130353,"scheme_name":"Invesco India Fixed Maturity Plan - Series 23 - Plan O (370 Dys) - Regular Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K010F8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-10","nav":12.7313,"day_change_pct":0.044},{"nav_date":"2017-07-07","nav":12.7257,"day_change_pct":0.0141},{"nav_date":"2017-07-06","nav":12.7239,"day_change_pct":0.0165},{"nav_date":"2017-07-05","nav":12.7218,"day_change_pct":0.0165},{"nav_date":"2017-07-04","nav":12.7197,"day_change_pct":0.0165},{"nav_date":"2017-07-03","nav":12.7176,"day_change_pct":0.0511},{"nav_date":"2017-06-30","nav":12.7111,"day_change_pct":0.0173},{"nav_date":"2017-06-29","nav":12.7089,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":12.7067,"day_change_pct":0.0165},{"nav_date":"2017-06-27","nav":12.7046,"day_change_pct":0.0662},{"nav_date":"2017-06-23","nav":12.6962,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":12.6941,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.6919,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":12.6897,"day_change_pct":0.0166},{"nav_date":"2017-06-19","nav":12.6876,"day_change_pct":0.0513},{"nav_date":"2017-06-16","nav":12.6811,"day_change_pct":0.0174},{"nav_date":"2017-06-15","nav":12.6789,"day_change_pct":0.0174},{"nav_date":"2017-06-14","nav":12.6767,"day_change_pct":0.0174},{"nav_date":"2017-06-13","nav":12.6745,"day_change_pct":0.0181},{"nav_date":"2017-06-12","nav":12.6722,"day_change_pct":0.0529},{"nav_date":"2017-06-09","nav":12.6655,"day_change_pct":0.0174},{"nav_date":"2017-06-08","nav":12.6633,"day_change_pct":0.0182},{"nav_date":"2017-06-07","nav":12.661,"day_change_pct":0.0174},{"nav_date":"2017-06-06","nav":12.6588,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":12.6566,"day_change_pct":0.053},{"nav_date":"2017-06-02","nav":12.6499,"day_change_pct":0.0182},{"nav_date":"2017-06-01","nav":12.6476,"day_change_pct":0.0174},{"nav_date":"2017-05-31","nav":12.6454,"day_change_pct":0.0174},{"nav_date":"2017-05-30","nav":12.6432,"day_change_pct":0.0182},{"nav_date":"2017-05-29","nav":12.6409,"day_change_pct":0.053},{"nav_date":"2017-05-26","nav":12.6342,"day_change_pct":0.0174},{"nav_date":"2017-05-25","nav":12.632,"day_change_pct":0.0182},{"nav_date":"2017-05-24","nav":12.6297,"day_change_pct":0.0174},{"nav_date":"2017-05-23","nav":12.6275,"day_change_pct":0.0182},{"nav_date":"2017-05-22","nav":12.6252,"day_change_pct":0.0531},{"nav_date":"2017-05-19","nav":12.6185,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.6163,"day_change_pct":0.0182},{"nav_date":"2017-05-17","nav":12.614,"day_change_pct":0.0182},{"nav_date":"2017-05-16","nav":12.6117,"day_change_pct":0.0182},{"nav_date":"2017-05-15","nav":12.6094,"day_change_pct":0.054},{"nav_date":"2017-05-12","nav":12.6026,"day_change_pct":0.0175},{"nav_date":"2017-05-11","nav":12.6004,"day_change_pct":0.0357},{"nav_date":"2017-05-09","nav":12.5959,"day_change_pct":0.0175},{"nav_date":"2017-05-08","nav":12.5937,"day_change_pct":0.0524},{"nav_date":"2017-05-05","nav":12.5871,"day_change_pct":0.0175},{"nav_date":"2017-05-04","nav":12.5849,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":12.5827,"day_change_pct":0.0167},{"nav_date":"2017-05-02","nav":12.5806,"day_change_pct":0.0716},{"nav_date":"2017-04-28","nav":12.5716,"day_change_pct":0.0183},{"nav_date":"2017-04-27","nav":12.5693,"day_change_pct":0.0175},{"nav_date":"2017-04-26","nav":12.5671,"day_change_pct":0.0175},{"nav_date":"2017-04-25","nav":12.5649,"day_change_pct":0.0175},{"nav_date":"2017-04-24","nav":12.5627,"day_change_pct":0.0542},{"nav_date":"2017-04-21","nav":12.5559,"day_change_pct":0.0183},{"nav_date":"2017-04-20","nav":12.5536,"day_change_pct":0.0175},{"nav_date":"2017-04-19","nav":12.5514,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":12.5493,"day_change_pct":0.0183},{"nav_date":"2017-04-17","nav":12.547,"day_change_pct":0.0718},{"nav_date":"2017-04-13","nav":12.538,"day_change_pct":0.0183},{"nav_date":"2017-04-12","nav":12.5357,"day_change_pct":0.0191},{"nav_date":"2017-04-11","nav":12.5333,"day_change_pct":0.0207},{"nav_date":"2017-04-10","nav":12.5307,"day_change_pct":0.0583},{"nav_date":"2017-04-07","nav":12.5234,"day_change_pct":0.016},{"nav_date":"2017-04-06","nav":12.5214,"day_change_pct":0.0144},{"nav_date":"2017-04-05","nav":12.5196,"day_change_pct":0.0408},{"nav_date":"2017-04-03","nav":12.5145,"day_change_pct":0.0568},{"nav_date":"2017-03-31","nav":12.5074,"day_change_pct":0.0272},{"nav_date":"2017-03-30","nav":12.504,"day_change_pct":0.02},{"nav_date":"2017-03-29","nav":12.5015,"day_change_pct":0.0344},{"nav_date":"2017-03-27","nav":12.4972,"day_change_pct":0.056},{"nav_date":"2017-03-24","nav":12.4902,"day_change_pct":0.0152},{"nav_date":"2017-03-23","nav":12.4883,"day_change_pct":0.0192},{"nav_date":"2017-03-22","nav":12.4859,"day_change_pct":0.0192},{"nav_date":"2017-03-21","nav":12.4835,"day_change_pct":0.0216},{"nav_date":"2017-03-20","nav":12.4808,"day_change_pct":0.0553},{"nav_date":"2017-03-17","nav":12.4739,"day_change_pct":0.0176},{"nav_date":"2017-03-16","nav":12.4717,"day_change_pct":0.016},{"nav_date":"2017-03-15","nav":12.4697,"day_change_pct":0.0184},{"nav_date":"2017-03-14","nav":12.4674,"day_change_pct":0.0763},{"nav_date":"2017-03-10","nav":12.4579,"day_change_pct":0.0145},{"nav_date":"2017-03-09","nav":12.4561,"day_change_pct":0.0161},{"nav_date":"2017-03-08","nav":12.4541,"day_change_pct":0.0193},{"nav_date":"2017-03-07","nav":12.4517,"day_change_pct":0.0177},{"nav_date":"2017-03-06","nav":12.4495,"day_change_pct":0.053},{"nav_date":"2017-03-03","nav":12.4429,"day_change_pct":0.0185},{"nav_date":"2017-03-02","nav":12.4406,"day_change_pct":0.0217},{"nav_date":"2017-03-01","nav":12.4379,"day_change_pct":0.0209},{"nav_date":"2017-02-28","nav":12.4353,"day_change_pct":0.0241},{"nav_date":"2017-02-27","nav":12.4323,"day_change_pct":0.0805},{"nav_date":"2017-02-23","nav":12.4223,"day_change_pct":0.0193},{"nav_date":"2017-02-22","nav":12.4199,"day_change_pct":0.0403},{"nav_date":"2017-02-20","nav":12.4149,"day_change_pct":0.0484},{"nav_date":"2017-02-17","nav":12.4089,"day_change_pct":0.0193},{"nav_date":"2017-02-16","nav":12.4065,"day_change_pct":0.0226},{"nav_date":"2017-02-15","nav":12.4037,"day_change_pct":0.0185},{"nav_date":"2017-02-14","nav":12.4014,"day_change_pct":0.0218},{"nav_date":"2017-02-13","nav":12.3987,"day_change_pct":0.0638},{"nav_date":"2017-02-10","nav":12.3908,"day_change_pct":0.0283},{"nav_date":"2017-02-09","nav":12.3873,"day_change_pct":0.0202},{"nav_date":"2017-02-08","nav":12.3848,"day_change_pct":-0.025},{"nav_date":"2017-02-07","nav":12.3879,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":12.3856,"day_change_pct":0.059},{"nav_date":"2017-02-03","nav":12.3783,"day_change_pct":0.0234},{"nav_date":"2017-02-02","nav":12.3754,"day_change_pct":0.021},{"nav_date":"2017-02-01","nav":12.3728,"day_change_pct":0.0267},{"nav_date":"2017-01-31","nav":12.3695,"day_change_pct":0.0226},{"nav_date":"2017-01-30","nav":12.3667,"day_change_pct":0.0591},{"nav_date":"2017-01-27","nav":12.3594,"day_change_pct":0.038},{"nav_date":"2017-01-25","nav":12.3547,"day_change_pct":0.0194},{"nav_date":"2017-01-24","nav":12.3523,"day_change_pct":0.0186},{"nav_date":"2017-01-23","nav":12.35,"day_change_pct":0.0551},{"nav_date":"2017-01-20","nav":12.3432,"day_change_pct":0.0211},{"nav_date":"2017-01-19","nav":12.3406,"day_change_pct":0.0235},{"nav_date":"2017-01-18","nav":12.3377,"day_change_pct":0.0243},{"nav_date":"2017-01-17","nav":12.3347,"day_change_pct":0.0162},{"nav_date":"2017-01-16","nav":12.3327,"day_change_pct":0.0576},{"nav_date":"2017-01-13","nav":12.3256,"day_change_pct":0.0105},{"nav_date":"2017-01-12","nav":12.3243,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":12.3221,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":12.3206,"day_change_pct":0.0146},{"nav_date":"2017-01-09","nav":12.3188,"day_change_pct":0.0512},{"nav_date":"2017-01-06","nav":12.3125,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":12.3103,"day_change_pct":0.0219},{"nav_date":"2017-01-04","nav":12.3076,"day_change_pct":0.0228},{"nav_date":"2017-01-03","nav":12.3048,"day_change_pct":0.0309},{"nav_date":"2017-01-02","nav":12.301,"day_change_pct":0.0634},{"nav_date":"2016-12-30","nav":12.2932,"day_change_pct":0.0203},{"nav_date":"2016-12-29","nav":12.2907,"day_change_pct":0.0236},{"nav_date":"2016-12-28","nav":12.2878,"day_change_pct":0.0114},{"nav_date":"2016-12-27","nav":12.2864,"day_change_pct":0.0106},{"nav_date":"2016-12-26","nav":12.2851,"day_change_pct":0.0489},{"nav_date":"2016-12-23","nav":12.2791,"day_change_pct":0.0179},{"nav_date":"2016-12-22","nav":12.2769,"day_change_pct":0.0163},{"nav_date":"2016-12-21","nav":12.2749,"day_change_pct":0.0171},{"nav_date":"2016-12-20","nav":12.2728,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":12.2706,"day_change_pct":0.0563},{"nav_date":"2016-12-16","nav":12.2637,"day_change_pct":-0.0041},{"nav_date":"2016-12-15","nav":12.2642,"day_change_pct":0.0171},{"nav_date":"2016-12-14","nav":12.2621,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":12.2593,"day_change_pct":0.0833},{"nav_date":"2016-12-09","nav":12.2491,"day_change_pct":0.0368},{"nav_date":"2016-12-08","nav":12.2446,"day_change_pct":-0.0016},{"nav_date":"2016-12-07","nav":12.2448,"day_change_pct":-0.0661},{"nav_date":"2016-12-06","nav":12.2529,"day_change_pct":0.0204},{"nav_date":"2016-12-05","nav":12.2504,"day_change_pct":0.0572},{"nav_date":"2016-12-02","nav":12.2434,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":12.2427,"day_change_pct":0.0155},{"nav_date":"2016-11-30","nav":12.2408,"day_change_pct":0.0278},{"nav_date":"2016-11-29","nav":12.2374,"day_change_pct":0.0147},{"nav_date":"2016-11-28","nav":12.2356,"day_change_pct":0.0033},{"nav_date":"2016-11-25","nav":12.2352,"day_change_pct":0.0155},{"nav_date":"2016-11-24","nav":12.2333,"day_change_pct":0.0548},{"nav_date":"2016-11-23","nav":12.2266,"day_change_pct":0.0352},{"nav_date":"2016-11-22","nav":12.2223,"day_change_pct":0.0475},{"nav_date":"2016-11-21","nav":12.2165,"day_change_pct":0.0754},{"nav_date":"2016-11-18","nav":12.2073,"day_change_pct":0.0369},{"nav_date":"2016-11-17","nav":12.2028,"day_change_pct":0.0287},{"nav_date":"2016-11-16","nav":12.1993,"day_change_pct":0.0632},{"nav_date":"2016-11-15","nav":12.1916,"day_change_pct":0.1363},{"nav_date":"2016-11-11","nav":12.175,"day_change_pct":0.0329},{"nav_date":"2016-11-10","nav":12.171,"day_change_pct":0.0312},{"nav_date":"2016-11-09","nav":12.1672,"day_change_pct":0.06},{"nav_date":"2016-11-08","nav":12.1599,"day_change_pct":0.0189},{"nav_date":"2016-11-07","nav":12.1576,"day_change_pct":0.0568},{"nav_date":"2016-11-04","nav":12.1507,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":12.1483,"day_change_pct":0.0082},{"nav_date":"2016-11-02","nav":12.1473,"day_change_pct":0.0222},{"nav_date":"2016-11-01","nav":12.1446,"day_change_pct":0.075},{"nav_date":"2016-10-28","nav":12.1355,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":12.1333,"day_change_pct":0.014},{"nav_date":"2016-10-26","nav":12.1316,"day_change_pct":0.0132},{"nav_date":"2016-10-25","nav":12.13,"day_change_pct":0.0066},{"nav_date":"2016-10-24","nav":12.1292,"day_change_pct":0.0561},{"nav_date":"2016-10-21","nav":12.1224,"day_change_pct":0.0165},{"nav_date":"2016-10-20","nav":12.1204,"day_change_pct":0.0198},{"nav_date":"2016-10-19","nav":12.118,"day_change_pct":-0.0041},{"nav_date":"2016-10-18","nav":12.1185,"day_change_pct":0.0124},{"nav_date":"2016-10-17","nav":12.117,"day_change_pct":0.0355},{"nav_date":"2016-10-14","nav":12.1127,"day_change_pct":0.0116},{"nav_date":"2016-10-13","nav":12.1113,"day_change_pct":0.0496},{"nav_date":"2016-10-10","nav":12.1053,"day_change_pct":0.0496},{"nav_date":"2016-10-07","nav":12.0993,"day_change_pct":0.0207},{"nav_date":"2016-10-06","nav":12.0968,"day_change_pct":0.0463},{"nav_date":"2016-10-05","nav":12.0912,"day_change_pct":0.0745},{"nav_date":"2016-10-04","nav":12.0822,"day_change_pct":0.0306},{"nav_date":"2016-10-03","nav":12.0785,"day_change_pct":0.0853},{"nav_date":"2016-09-30","nav":12.0682,"day_change_pct":0.0398},{"nav_date":"2016-09-29","nav":12.0634,"day_change_pct":0.0166},{"nav_date":"2016-09-28","nav":12.0614,"day_change_pct":0.0365},{"nav_date":"2016-09-27","nav":12.057,"day_change_pct":0.0357},{"nav_date":"2016-09-26","nav":12.0527,"day_change_pct":0.0772},{"nav_date":"2016-09-23","nav":12.0434,"day_change_pct":0.0249},{"nav_date":"2016-09-22","nav":12.0404,"day_change_pct":0.0216},{"nav_date":"2016-09-21","nav":12.0378,"day_change_pct":0.015},{"nav_date":"2016-09-20","nav":12.036,"day_change_pct":0.0308},{"nav_date":"2016-09-19","nav":12.0323,"day_change_pct":0.0607},{"nav_date":"2016-09-16","nav":12.025,"day_change_pct":0.0208},{"nav_date":"2016-09-15","nav":12.0225,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":12.0204,"day_change_pct":0.0424},{"nav_date":"2016-09-12","nav":12.0153,"day_change_pct":0.055},{"nav_date":"2016-09-09","nav":12.0087,"day_change_pct":0.02},{"nav_date":"2016-09-08","nav":12.0063,"day_change_pct":0.0267},{"nav_date":"2016-09-07","nav":12.0031,"day_change_pct":0.0367},{"nav_date":"2016-09-06","nav":11.9987,"day_change_pct":0.0759},{"nav_date":"2016-09-02","nav":11.9896,"day_change_pct":0.0275},{"nav_date":"2016-09-01","nav":11.9863,"day_change_pct":0.0284},{"nav_date":"2016-08-31","nav":11.9829,"day_change_pct":0.02},{"nav_date":"2016-08-30","nav":11.9805,"day_change_pct":0.015},{"nav_date":"2016-08-29","nav":11.9787,"day_change_pct":0.0643},{"nav_date":"2016-08-26","nav":11.971,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":11.9687,"day_change_pct":0.0134},{"nav_date":"2016-08-24","nav":11.9671,"day_change_pct":0.0075},{"nav_date":"2016-08-23","nav":11.9662,"day_change_pct":0.0059},{"nav_date":"2016-08-22","nav":11.9655,"day_change_pct":0.0569},{"nav_date":"2016-08-19","nav":11.9587,"day_change_pct":0.036},{"nav_date":"2016-08-18","nav":11.9544,"day_change_pct":0.0343},{"nav_date":"2016-08-16","nav":11.9503,"day_change_pct":0.0703},{"nav_date":"2016-08-12","nav":11.9419,"day_change_pct":0.0243},{"nav_date":"2016-08-11","nav":11.939,"day_change_pct":0.0603},{"nav_date":"2016-08-10","nav":11.9318,"day_change_pct":0.021},{"nav_date":"2016-08-09","nav":11.9293,"day_change_pct":0.0319},{"nav_date":"2016-08-08","nav":11.9255,"day_change_pct":0.052},{"nav_date":"2016-08-05","nav":11.9193,"day_change_pct":0.026},{"nav_date":"2016-08-04","nav":11.9162,"day_change_pct":0.0176},{"nav_date":"2016-08-03","nav":11.9141,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":11.9119,"day_change_pct":0.021},{"nav_date":"2016-08-01","nav":11.9094,"day_change_pct":0.058},{"nav_date":"2016-07-29","nav":11.9025,"day_change_pct":0.021},{"nav_date":"2016-07-28","nav":11.9,"day_change_pct":0.0244},{"nav_date":"2016-07-27","nav":11.8971,"day_change_pct":0.021},{"nav_date":"2016-07-26","nav":11.8946,"day_change_pct":0.058},{"nav_date":"2016-07-25","nav":11.8877,"day_change_pct":0.0572},{"nav_date":"2016-07-22","nav":11.8809,"day_change_pct":0.0227},{"nav_date":"2016-07-21","nav":11.8782,"day_change_pct":0.0202},{"nav_date":"2016-07-20","nav":11.8758,"day_change_pct":0.0185},{"nav_date":"2016-07-19","nav":11.8736,"day_change_pct":0.0421},{"nav_date":"2016-07-18","nav":11.8686,"day_change_pct":0.0784},{"nav_date":"2016-07-15","nav":11.8593,"day_change_pct":0.0253},{"nav_date":"2016-07-14","nav":11.8563,"day_change_pct":0.0413},{"nav_date":"2016-07-13","nav":11.8514,"day_change_pct":0.0422},{"nav_date":"2016-07-12","nav":11.8464,"day_change_pct":0.0448},{"nav_date":"2016-07-11","nav":11.8411,"day_change_pct":0.0862},{"nav_date":"2016-07-08","nav":11.8309,"day_change_pct":0.0144},{"nav_date":"2016-07-07","nav":11.8292,"day_change_pct":0.0507},{"nav_date":"2016-07-05","nav":11.8232,"day_change_pct":0.0474},{"nav_date":"2016-07-04","nav":11.8176,"day_change_pct":0.0855},{"nav_date":"2016-07-01","nav":11.8075,"day_change_pct":0.0186},{"nav_date":"2016-06-30","nav":11.8053,"day_change_pct":0.0339},{"nav_date":"2016-06-29","nav":11.8013,"day_change_pct":0.0161},{"nav_date":"2016-06-28","nav":11.7994,"day_change_pct":0.022}],"total":720,"page":1,"page_size":250}