{"fund_details":{"scheme_code":130352,"scheme_name":"LIC MF Fixed Maturity Plan-Series 86-Regular Plan-Dividend Payout","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01OG2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-17","nav":10.0,"day_change_pct":-14.3814},{"nav_date":"2017-07-14","nav":11.6797,"day_change_pct":0.0171},{"nav_date":"2017-07-13","nav":11.6777,"day_change_pct":0.0171},{"nav_date":"2017-07-12","nav":11.6757,"day_change_pct":0.0171},{"nav_date":"2017-07-11","nav":11.6737,"day_change_pct":0.0171},{"nav_date":"2017-07-10","nav":11.6717,"day_change_pct":0.0463},{"nav_date":"2017-07-07","nav":11.6663,"day_change_pct":0.0146},{"nav_date":"2017-07-06","nav":11.6646,"day_change_pct":0.0163},{"nav_date":"2017-07-05","nav":11.6627,"day_change_pct":0.0172},{"nav_date":"2017-07-04","nav":11.6607,"day_change_pct":0.0163},{"nav_date":"2017-07-03","nav":11.6588,"day_change_pct":0.0515},{"nav_date":"2017-06-30","nav":11.6528,"day_change_pct":0.0172},{"nav_date":"2017-06-29","nav":11.6508,"day_change_pct":0.0163},{"nav_date":"2017-06-28","nav":11.6489,"day_change_pct":0.0172},{"nav_date":"2017-06-27","nav":11.6469,"day_change_pct":0.067},{"nav_date":"2017-06-23","nav":11.6391,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":11.6371,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":11.6351,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":11.6331,"day_change_pct":0.0163},{"nav_date":"2017-06-19","nav":11.6312,"day_change_pct":0.0516},{"nav_date":"2017-06-16","nav":11.6252,"day_change_pct":0.0172},{"nav_date":"2017-06-15","nav":11.6232,"day_change_pct":0.0172},{"nav_date":"2017-06-14","nav":11.6212,"day_change_pct":0.0164},{"nav_date":"2017-06-13","nav":11.6193,"day_change_pct":0.0172},{"nav_date":"2017-06-12","nav":11.6173,"day_change_pct":0.0474},{"nav_date":"2017-06-09","nav":11.6118,"day_change_pct":0.0164},{"nav_date":"2017-06-08","nav":11.6099,"day_change_pct":0.0172},{"nav_date":"2017-06-07","nav":11.6079,"day_change_pct":0.0172},{"nav_date":"2017-06-06","nav":11.6059,"day_change_pct":0.0164},{"nav_date":"2017-06-05","nav":11.604,"day_change_pct":0.0517},{"nav_date":"2017-06-02","nav":11.598,"day_change_pct":0.0164},{"nav_date":"2017-06-01","nav":11.5961,"day_change_pct":0.0173},{"nav_date":"2017-05-31","nav":11.5941,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":11.5921,"day_change_pct":0.0173},{"nav_date":"2017-05-29","nav":11.5901,"day_change_pct":0.0501},{"nav_date":"2017-05-26","nav":11.5843,"day_change_pct":0.0155},{"nav_date":"2017-05-25","nav":11.5825,"day_change_pct":0.0173},{"nav_date":"2017-05-24","nav":11.5805,"day_change_pct":0.0173},{"nav_date":"2017-05-23","nav":11.5785,"day_change_pct":0.0173},{"nav_date":"2017-05-22","nav":11.5765,"day_change_pct":0.051},{"nav_date":"2017-05-19","nav":11.5706,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":11.5686,"day_change_pct":0.0173},{"nav_date":"2017-05-17","nav":11.5666,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":11.5646,"day_change_pct":0.019},{"nav_date":"2017-05-15","nav":11.5624,"day_change_pct":0.0502},{"nav_date":"2017-05-12","nav":11.5566,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":11.5546,"day_change_pct":0.0346},{"nav_date":"2017-05-09","nav":11.5506,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":11.5486,"day_change_pct":0.0476},{"nav_date":"2017-05-05","nav":11.5431,"day_change_pct":0.0173},{"nav_date":"2017-05-04","nav":11.5411,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":11.5391,"day_change_pct":0.0165},{"nav_date":"2017-05-02","nav":11.5372,"day_change_pct":0.0685},{"nav_date":"2017-04-28","nav":11.5293,"day_change_pct":0.0182},{"nav_date":"2017-04-27","nav":11.5272,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":11.5253,"day_change_pct":0.0174},{"nav_date":"2017-04-25","nav":11.5233,"day_change_pct":0.0165},{"nav_date":"2017-04-24","nav":11.5214,"day_change_pct":0.053},{"nav_date":"2017-04-21","nav":11.5153,"day_change_pct":0.0165},{"nav_date":"2017-04-20","nav":11.5134,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":11.5114,"day_change_pct":0.0191},{"nav_date":"2017-04-18","nav":11.5092,"day_change_pct":0.0182},{"nav_date":"2017-04-17","nav":11.5071,"day_change_pct":0.0739},{"nav_date":"2017-04-13","nav":11.4986,"day_change_pct":0.0174},{"nav_date":"2017-04-12","nav":11.4966,"day_change_pct":0.0174},{"nav_date":"2017-04-11","nav":11.4946,"day_change_pct":0.0244},{"nav_date":"2017-04-10","nav":11.4918,"day_change_pct":0.0549},{"nav_date":"2017-04-07","nav":11.4855,"day_change_pct":0.0139},{"nav_date":"2017-04-06","nav":11.4839,"day_change_pct":0.0113},{"nav_date":"2017-04-05","nav":11.4826,"day_change_pct":0.0436},{"nav_date":"2017-04-03","nav":11.4776,"day_change_pct":0.054},{"nav_date":"2017-03-31","nav":11.4714,"day_change_pct":0.0375},{"nav_date":"2017-03-30","nav":11.4671,"day_change_pct":0.0209},{"nav_date":"2017-03-29","nav":11.4647,"day_change_pct":0.0323},{"nav_date":"2017-03-27","nav":11.461,"day_change_pct":0.0515},{"nav_date":"2017-03-24","nav":11.4551,"day_change_pct":0.0131},{"nav_date":"2017-03-23","nav":11.4536,"day_change_pct":0.0201},{"nav_date":"2017-03-22","nav":11.4513,"day_change_pct":0.0192},{"nav_date":"2017-03-21","nav":11.4491,"day_change_pct":0.0271},{"nav_date":"2017-03-20","nav":11.446,"day_change_pct":0.0594},{"nav_date":"2017-03-17","nav":11.4392,"day_change_pct":0.0175},{"nav_date":"2017-03-16","nav":11.4372,"day_change_pct":0.0131},{"nav_date":"2017-03-15","nav":11.4357,"day_change_pct":0.0201},{"nav_date":"2017-03-14","nav":11.4334,"day_change_pct":0.0709},{"nav_date":"2017-03-10","nav":11.4253,"day_change_pct":0.0088},{"nav_date":"2017-03-09","nav":11.4243,"day_change_pct":0.014},{"nav_date":"2017-03-08","nav":11.4227,"day_change_pct":0.0219},{"nav_date":"2017-03-07","nav":11.4202,"day_change_pct":0.0175},{"nav_date":"2017-03-06","nav":11.4182,"day_change_pct":0.0464},{"nav_date":"2017-03-03","nav":11.4129,"day_change_pct":0.0175},{"nav_date":"2017-03-02","nav":11.4109,"day_change_pct":0.0254},{"nav_date":"2017-03-01","nav":11.408,"day_change_pct":0.0228},{"nav_date":"2017-02-28","nav":11.4054,"day_change_pct":0.0263},{"nav_date":"2017-02-27","nav":11.4024,"day_change_pct":0.0843},{"nav_date":"2017-02-23","nav":11.3928,"day_change_pct":0.0202},{"nav_date":"2017-02-22","nav":11.3905,"day_change_pct":0.0404},{"nav_date":"2017-02-20","nav":11.3859,"day_change_pct":0.0492},{"nav_date":"2017-02-17","nav":11.3803,"day_change_pct":0.0185},{"nav_date":"2017-02-16","nav":11.3782,"day_change_pct":0.0229},{"nav_date":"2017-02-15","nav":11.3756,"day_change_pct":0.022},{"nav_date":"2017-02-14","nav":11.3731,"day_change_pct":0.0273},{"nav_date":"2017-02-13","nav":11.37,"day_change_pct":0.0713},{"nav_date":"2017-02-10","nav":11.3619,"day_change_pct":0.0352},{"nav_date":"2017-02-09","nav":11.3579,"day_change_pct":0.0229},{"nav_date":"2017-02-08","nav":11.3553,"day_change_pct":-0.044},{"nav_date":"2017-02-07","nav":11.3603,"day_change_pct":0.0194},{"nav_date":"2017-02-06","nav":11.3581,"day_change_pct":0.0661},{"nav_date":"2017-02-03","nav":11.3506,"day_change_pct":0.0238},{"nav_date":"2017-02-02","nav":11.3479,"day_change_pct":0.0264},{"nav_date":"2017-02-01","nav":11.3449,"day_change_pct":0.0247},{"nav_date":"2017-01-31","nav":11.3421,"day_change_pct":0.0229},{"nav_date":"2017-01-30","nav":11.3395,"day_change_pct":0.0529},{"nav_date":"2017-01-27","nav":11.3335,"day_change_pct":0.0371},{"nav_date":"2017-01-25","nav":11.3293,"day_change_pct":0.0185},{"nav_date":"2017-01-24","nav":11.3272,"day_change_pct":0.0318},{"nav_date":"2017-01-23","nav":11.3236,"day_change_pct":0.0707},{"nav_date":"2017-01-20","nav":11.3156,"day_change_pct":0.0194},{"nav_date":"2017-01-19","nav":11.3134,"day_change_pct":0.0239},{"nav_date":"2017-01-18","nav":11.3107,"day_change_pct":0.0274},{"nav_date":"2017-01-17","nav":11.3076,"day_change_pct":0.0142},{"nav_date":"2017-01-16","nav":11.306,"day_change_pct":0.0575},{"nav_date":"2017-01-13","nav":11.2995,"day_change_pct":0.0124},{"nav_date":"2017-01-12","nav":11.2981,"day_change_pct":0.015},{"nav_date":"2017-01-11","nav":11.2964,"day_change_pct":0.0186},{"nav_date":"2017-01-10","nav":11.2943,"day_change_pct":0.0142},{"nav_date":"2017-01-09","nav":11.2927,"day_change_pct":0.0487},{"nav_date":"2017-01-06","nav":11.2872,"day_change_pct":0.0186},{"nav_date":"2017-01-05","nav":11.2851,"day_change_pct":0.023},{"nav_date":"2017-01-04","nav":11.2825,"day_change_pct":0.0222},{"nav_date":"2017-01-03","nav":11.28,"day_change_pct":0.0337},{"nav_date":"2017-01-02","nav":11.2762,"day_change_pct":0.0666},{"nav_date":"2016-12-30","nav":11.2687,"day_change_pct":0.0213},{"nav_date":"2016-12-29","nav":11.2663,"day_change_pct":0.0231},{"nav_date":"2016-12-28","nav":11.2637,"day_change_pct":0.0089},{"nav_date":"2016-12-27","nav":11.2627,"day_change_pct":0.0044},{"nav_date":"2016-12-26","nav":11.2622,"day_change_pct":0.0453},{"nav_date":"2016-12-23","nav":11.2571,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":11.2551,"day_change_pct":0.016},{"nav_date":"2016-12-21","nav":11.2533,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":11.2513,"day_change_pct":0.0187},{"nav_date":"2016-12-19","nav":11.2492,"day_change_pct":0.0578},{"nav_date":"2016-12-16","nav":11.2427,"day_change_pct":-0.0071},{"nav_date":"2016-12-15","nav":11.2435,"day_change_pct":0.0196},{"nav_date":"2016-12-14","nav":11.2413,"day_change_pct":0.0231},{"nav_date":"2016-12-13","nav":11.2387,"day_change_pct":0.0846},{"nav_date":"2016-12-09","nav":11.2292,"day_change_pct":0.041},{"nav_date":"2016-12-08","nav":11.2246,"day_change_pct":-0.008},{"nav_date":"2016-12-07","nav":11.2255,"day_change_pct":-0.0837},{"nav_date":"2016-12-06","nav":11.2349,"day_change_pct":0.0214},{"nav_date":"2016-12-05","nav":11.2325,"day_change_pct":0.0588},{"nav_date":"2016-12-02","nav":11.2259,"day_change_pct":0.0062},{"nav_date":"2016-12-01","nav":11.2252,"day_change_pct":0.0151},{"nav_date":"2016-11-30","nav":11.2235,"day_change_pct":0.0312},{"nav_date":"2016-11-29","nav":11.22,"day_change_pct":0.0125},{"nav_date":"2016-11-28","nav":11.2186,"day_change_pct":-0.0062},{"nav_date":"2016-11-25","nav":11.2193,"day_change_pct":0.0178},{"nav_date":"2016-11-24","nav":11.2173,"day_change_pct":0.0598},{"nav_date":"2016-11-23","nav":11.2106,"day_change_pct":0.0366},{"nav_date":"2016-11-22","nav":11.2065,"day_change_pct":0.0571},{"nav_date":"2016-11-21","nav":11.2001,"day_change_pct":0.0777},{"nav_date":"2016-11-18","nav":11.1914,"day_change_pct":0.0438},{"nav_date":"2016-11-17","nav":11.1865,"day_change_pct":0.0313},{"nav_date":"2016-11-16","nav":11.183,"day_change_pct":0.0662},{"nav_date":"2016-11-15","nav":11.1756,"day_change_pct":0.1452},{"nav_date":"2016-11-11","nav":11.1594,"day_change_pct":0.0323},{"nav_date":"2016-11-10","nav":11.1558,"day_change_pct":0.0359},{"nav_date":"2016-11-09","nav":11.1518,"day_change_pct":0.061},{"nav_date":"2016-11-08","nav":11.145,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":11.1428,"day_change_pct":0.0566},{"nav_date":"2016-11-04","nav":11.1365,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":11.1343,"day_change_pct":0.0081},{"nav_date":"2016-11-02","nav":11.1334,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":11.1314,"day_change_pct":0.0746},{"nav_date":"2016-10-28","nav":11.1231,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":11.121,"day_change_pct":0.0171},{"nav_date":"2016-10-26","nav":11.1191,"day_change_pct":0.0153},{"nav_date":"2016-10-25","nav":11.1174,"day_change_pct":-0.0045},{"nav_date":"2016-10-24","nav":11.1179,"day_change_pct":0.0558},{"nav_date":"2016-10-21","nav":11.1117,"day_change_pct":0.0126},{"nav_date":"2016-10-20","nav":11.1103,"day_change_pct":0.0189},{"nav_date":"2016-10-19","nav":11.1082,"day_change_pct":-0.009},{"nav_date":"2016-10-18","nav":11.1092,"day_change_pct":0.0117},{"nav_date":"2016-10-17","nav":11.1079,"day_change_pct":0.0315},{"nav_date":"2016-10-14","nav":11.1044,"day_change_pct":0.0144},{"nav_date":"2016-10-13","nav":11.1028,"day_change_pct":0.0496},{"nav_date":"2016-10-10","nav":11.0973,"day_change_pct":0.0487},{"nav_date":"2016-10-07","nav":11.0919,"day_change_pct":0.0234},{"nav_date":"2016-10-06","nav":11.0893,"day_change_pct":0.0451},{"nav_date":"2016-10-05","nav":11.0843,"day_change_pct":0.0921},{"nav_date":"2016-10-04","nav":11.0741,"day_change_pct":0.0388},{"nav_date":"2016-10-03","nav":11.0698,"day_change_pct":0.0931},{"nav_date":"2016-09-30","nav":11.0595,"day_change_pct":0.0308},{"nav_date":"2016-09-29","nav":11.0561,"day_change_pct":0.0154},{"nav_date":"2016-09-28","nav":11.0544,"day_change_pct":0.0453},{"nav_date":"2016-09-27","nav":11.0494,"day_change_pct":0.0335},{"nav_date":"2016-09-26","nav":11.0457,"day_change_pct":0.0779},{"nav_date":"2016-09-23","nav":11.0371,"day_change_pct":0.0263},{"nav_date":"2016-09-22","nav":11.0342,"day_change_pct":0.019},{"nav_date":"2016-09-21","nav":11.0321,"day_change_pct":-0.0245},{"nav_date":"2016-09-20","nav":11.0348,"day_change_pct":0.0326},{"nav_date":"2016-09-19","nav":11.0312,"day_change_pct":0.039},{"nav_date":"2016-09-16","nav":11.0269,"day_change_pct":0.019},{"nav_date":"2016-09-15","nav":11.0248,"day_change_pct":0.0172},{"nav_date":"2016-09-14","nav":11.0229,"day_change_pct":0.0417},{"nav_date":"2016-09-12","nav":11.0183,"day_change_pct":0.0545},{"nav_date":"2016-09-09","nav":11.0123,"day_change_pct":0.0191},{"nav_date":"2016-09-08","nav":11.0102,"day_change_pct":0.0245},{"nav_date":"2016-09-07","nav":11.0075,"day_change_pct":0.0391},{"nav_date":"2016-09-06","nav":11.0032,"day_change_pct":0.0764},{"nav_date":"2016-09-02","nav":10.9948,"day_change_pct":0.0291},{"nav_date":"2016-09-01","nav":10.9916,"day_change_pct":0.0291},{"nav_date":"2016-08-31","nav":10.9884,"day_change_pct":0.0191},{"nav_date":"2016-08-30","nav":10.9863,"day_change_pct":0.0137},{"nav_date":"2016-08-29","nav":10.9848,"day_change_pct":0.0656},{"nav_date":"2016-08-26","nav":10.9776,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":10.9755,"day_change_pct":0.0109},{"nav_date":"2016-08-24","nav":10.9743,"day_change_pct":0.0},{"nav_date":"2016-08-23","nav":10.9743,"day_change_pct":0.0036},{"nav_date":"2016-08-22","nav":10.9739,"day_change_pct":0.0556},{"nav_date":"2016-08-19","nav":10.9678,"day_change_pct":0.0392},{"nav_date":"2016-08-18","nav":10.9635,"day_change_pct":0.0338},{"nav_date":"2016-08-16","nav":10.9598,"day_change_pct":0.042},{"nav_date":"2016-08-12","nav":10.9552,"day_change_pct":0.0192},{"nav_date":"2016-08-11","nav":10.9531,"day_change_pct":0.0758},{"nav_date":"2016-08-10","nav":10.9448,"day_change_pct":0.0174},{"nav_date":"2016-08-09","nav":10.9429,"day_change_pct":0.0448},{"nav_date":"2016-08-08","nav":10.938,"day_change_pct":0.0531},{"nav_date":"2016-08-05","nav":10.9322,"day_change_pct":0.0037},{"nav_date":"2016-08-04","nav":10.9318,"day_change_pct":0.0348},{"nav_date":"2016-08-03","nav":10.928,"day_change_pct":0.0183},{"nav_date":"2016-08-02","nav":10.926,"day_change_pct":0.022},{"nav_date":"2016-08-01","nav":10.9236,"day_change_pct":0.0641},{"nav_date":"2016-07-29","nav":10.9166,"day_change_pct":0.022},{"nav_date":"2016-07-28","nav":10.9142,"day_change_pct":0.0229},{"nav_date":"2016-07-27","nav":10.9117,"day_change_pct":0.0192},{"nav_date":"2016-07-26","nav":10.9096,"day_change_pct":0.0514},{"nav_date":"2016-07-25","nav":10.904,"day_change_pct":0.0596},{"nav_date":"2016-07-22","nav":10.8975,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":10.8954,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":10.8933,"day_change_pct":0.0257},{"nav_date":"2016-07-19","nav":10.8905,"day_change_pct":0.0459},{"nav_date":"2016-07-18","nav":10.8855,"day_change_pct":0.0966},{"nav_date":"2016-07-15","nav":10.875,"day_change_pct":0.0202},{"nav_date":"2016-07-14","nav":10.8728,"day_change_pct":0.046},{"nav_date":"2016-07-13","nav":10.8678,"day_change_pct":0.0276},{"nav_date":"2016-07-12","nav":10.8648,"day_change_pct":0.0746},{"nav_date":"2016-07-11","nav":10.8567,"day_change_pct":0.0894},{"nav_date":"2016-07-08","nav":10.847,"day_change_pct":0.0092},{"nav_date":"2016-07-07","nav":10.846,"day_change_pct":0.0452},{"nav_date":"2016-07-05","nav":10.8411,"day_change_pct":0.0443}],"total":729,"page":1,"page_size":250}