{"fund_details":{"scheme_code":130350,"scheme_name":"LIC MF Fixed Maturity Plan-Series 86-Direct Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01OJ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-17","nav":12.7423,"day_change_pct":0.051},{"nav_date":"2017-07-14","nav":12.7358,"day_change_pct":0.0173},{"nav_date":"2017-07-13","nav":12.7336,"day_change_pct":0.0173},{"nav_date":"2017-07-12","nav":12.7314,"day_change_pct":0.0173},{"nav_date":"2017-07-11","nav":12.7292,"day_change_pct":0.0181},{"nav_date":"2017-07-10","nav":12.7269,"day_change_pct":0.0464},{"nav_date":"2017-07-07","nav":12.721,"day_change_pct":0.0142},{"nav_date":"2017-07-06","nav":12.7192,"day_change_pct":0.0173},{"nav_date":"2017-07-05","nav":12.717,"day_change_pct":0.0165},{"nav_date":"2017-07-04","nav":12.7149,"day_change_pct":0.0173},{"nav_date":"2017-07-03","nav":12.7127,"day_change_pct":0.0512},{"nav_date":"2017-06-30","nav":12.7062,"day_change_pct":0.0173},{"nav_date":"2017-06-29","nav":12.704,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":12.7018,"day_change_pct":0.0173},{"nav_date":"2017-06-27","nav":12.6996,"day_change_pct":0.0678},{"nav_date":"2017-06-23","nav":12.691,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":12.6889,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.6867,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":12.6845,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":12.6823,"day_change_pct":0.0521},{"nav_date":"2017-06-16","nav":12.6757,"day_change_pct":0.0174},{"nav_date":"2017-06-15","nav":12.6735,"day_change_pct":0.0174},{"nav_date":"2017-06-14","nav":12.6713,"day_change_pct":0.0174},{"nav_date":"2017-06-13","nav":12.6691,"day_change_pct":0.0166},{"nav_date":"2017-06-12","nav":12.667,"day_change_pct":0.0482},{"nav_date":"2017-06-09","nav":12.6609,"day_change_pct":0.0166},{"nav_date":"2017-06-08","nav":12.6588,"day_change_pct":0.0174},{"nav_date":"2017-06-07","nav":12.6566,"day_change_pct":0.0166},{"nav_date":"2017-06-06","nav":12.6545,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":12.6523,"day_change_pct":0.0522},{"nav_date":"2017-06-02","nav":12.6457,"day_change_pct":0.0174},{"nav_date":"2017-06-01","nav":12.6435,"day_change_pct":0.0166},{"nav_date":"2017-05-31","nav":12.6414,"day_change_pct":0.0174},{"nav_date":"2017-05-30","nav":12.6392,"day_change_pct":0.0174},{"nav_date":"2017-05-29","nav":12.637,"day_change_pct":0.0507},{"nav_date":"2017-05-26","nav":12.6306,"day_change_pct":0.0158},{"nav_date":"2017-05-25","nav":12.6286,"day_change_pct":0.0174},{"nav_date":"2017-05-24","nav":12.6264,"day_change_pct":0.0174},{"nav_date":"2017-05-23","nav":12.6242,"day_change_pct":0.0174},{"nav_date":"2017-05-22","nav":12.622,"day_change_pct":0.0515},{"nav_date":"2017-05-19","nav":12.6155,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.6133,"day_change_pct":0.0174},{"nav_date":"2017-05-17","nav":12.6111,"day_change_pct":0.0174},{"nav_date":"2017-05-16","nav":12.6089,"day_change_pct":0.019},{"nav_date":"2017-05-15","nav":12.6065,"day_change_pct":0.0516},{"nav_date":"2017-05-12","nav":12.6,"day_change_pct":0.0175},{"nav_date":"2017-05-11","nav":12.5978,"day_change_pct":0.0341},{"nav_date":"2017-05-09","nav":12.5935,"day_change_pct":0.0175},{"nav_date":"2017-05-08","nav":12.5913,"day_change_pct":0.0493},{"nav_date":"2017-05-05","nav":12.5851,"day_change_pct":0.0175},{"nav_date":"2017-05-04","nav":12.5829,"day_change_pct":0.0167},{"nav_date":"2017-05-03","nav":12.5808,"day_change_pct":0.0175},{"nav_date":"2017-05-02","nav":12.5786,"day_change_pct":0.0692},{"nav_date":"2017-04-28","nav":12.5699,"day_change_pct":0.0183},{"nav_date":"2017-04-27","nav":12.5676,"day_change_pct":0.0167},{"nav_date":"2017-04-26","nav":12.5655,"day_change_pct":0.0167},{"nav_date":"2017-04-25","nav":12.5634,"day_change_pct":0.0175},{"nav_date":"2017-04-24","nav":12.5612,"day_change_pct":0.0526},{"nav_date":"2017-04-21","nav":12.5546,"day_change_pct":0.0175},{"nav_date":"2017-04-20","nav":12.5524,"day_change_pct":0.0175},{"nav_date":"2017-04-19","nav":12.5502,"day_change_pct":0.0191},{"nav_date":"2017-04-18","nav":12.5478,"day_change_pct":0.0183},{"nav_date":"2017-04-17","nav":12.5455,"day_change_pct":0.075},{"nav_date":"2017-04-13","nav":12.5361,"day_change_pct":0.0176},{"nav_date":"2017-04-12","nav":12.5339,"day_change_pct":0.0176},{"nav_date":"2017-04-11","nav":12.5317,"day_change_pct":0.0247},{"nav_date":"2017-04-10","nav":12.5286,"day_change_pct":0.0551},{"nav_date":"2017-04-07","nav":12.5217,"day_change_pct":0.0144},{"nav_date":"2017-04-06","nav":12.5199,"day_change_pct":0.0112},{"nav_date":"2017-04-05","nav":12.5185,"day_change_pct":0.044},{"nav_date":"2017-04-03","nav":12.513,"day_change_pct":0.0552},{"nav_date":"2017-03-31","nav":12.5061,"day_change_pct":0.0376},{"nav_date":"2017-03-30","nav":12.5014,"day_change_pct":0.0208},{"nav_date":"2017-03-29","nav":12.4988,"day_change_pct":0.0328},{"nav_date":"2017-03-27","nav":12.4947,"day_change_pct":0.052},{"nav_date":"2017-03-24","nav":12.4882,"day_change_pct":0.0128},{"nav_date":"2017-03-23","nav":12.4866,"day_change_pct":0.02},{"nav_date":"2017-03-22","nav":12.4841,"day_change_pct":0.02},{"nav_date":"2017-03-21","nav":12.4816,"day_change_pct":0.0272},{"nav_date":"2017-03-20","nav":12.4782,"day_change_pct":0.0601},{"nav_date":"2017-03-17","nav":12.4707,"day_change_pct":0.0176},{"nav_date":"2017-03-16","nav":12.4685,"day_change_pct":0.0128},{"nav_date":"2017-03-15","nav":12.4669,"day_change_pct":0.0209},{"nav_date":"2017-03-14","nav":12.4643,"day_change_pct":0.0723},{"nav_date":"2017-03-10","nav":12.4553,"day_change_pct":0.008},{"nav_date":"2017-03-09","nav":12.4543,"day_change_pct":0.0145},{"nav_date":"2017-03-08","nav":12.4525,"day_change_pct":0.0225},{"nav_date":"2017-03-07","nav":12.4497,"day_change_pct":0.0169},{"nav_date":"2017-03-06","nav":12.4476,"day_change_pct":0.0474},{"nav_date":"2017-03-03","nav":12.4417,"day_change_pct":0.0185},{"nav_date":"2017-03-02","nav":12.4394,"day_change_pct":0.0249},{"nav_date":"2017-03-01","nav":12.4363,"day_change_pct":0.0225},{"nav_date":"2017-02-28","nav":12.4335,"day_change_pct":0.0265},{"nav_date":"2017-02-27","nav":12.4302,"day_change_pct":0.0853},{"nav_date":"2017-02-23","nav":12.4196,"day_change_pct":0.0201},{"nav_date":"2017-02-22","nav":12.4171,"day_change_pct":0.0411},{"nav_date":"2017-02-20","nav":12.412,"day_change_pct":0.05},{"nav_date":"2017-02-17","nav":12.4058,"day_change_pct":0.0185},{"nav_date":"2017-02-16","nav":12.4035,"day_change_pct":0.0234},{"nav_date":"2017-02-15","nav":12.4006,"day_change_pct":0.0218},{"nav_date":"2017-02-14","nav":12.3979,"day_change_pct":0.0282},{"nav_date":"2017-02-13","nav":12.3944,"day_change_pct":0.0711},{"nav_date":"2017-02-10","nav":12.3856,"day_change_pct":0.0355},{"nav_date":"2017-02-09","nav":12.3812,"day_change_pct":0.0234},{"nav_date":"2017-02-08","nav":12.3783,"day_change_pct":-0.0444},{"nav_date":"2017-02-07","nav":12.3838,"day_change_pct":0.0202},{"nav_date":"2017-02-06","nav":12.3813,"day_change_pct":0.0663},{"nav_date":"2017-02-03","nav":12.3731,"day_change_pct":0.0243},{"nav_date":"2017-02-02","nav":12.3701,"day_change_pct":0.0267},{"nav_date":"2017-02-01","nav":12.3668,"day_change_pct":0.0251},{"nav_date":"2017-01-31","nav":12.3637,"day_change_pct":0.0227},{"nav_date":"2017-01-30","nav":12.3609,"day_change_pct":0.0534},{"nav_date":"2017-01-27","nav":12.3543,"day_change_pct":0.0372},{"nav_date":"2017-01-25","nav":12.3497,"day_change_pct":0.0194},{"nav_date":"2017-01-24","nav":12.3473,"day_change_pct":0.0316},{"nav_date":"2017-01-23","nav":12.3434,"day_change_pct":0.0722},{"nav_date":"2017-01-20","nav":12.3345,"day_change_pct":0.0195},{"nav_date":"2017-01-19","nav":12.3321,"day_change_pct":0.0235},{"nav_date":"2017-01-18","nav":12.3292,"day_change_pct":0.0276},{"nav_date":"2017-01-17","nav":12.3258,"day_change_pct":0.0146},{"nav_date":"2017-01-16","nav":12.324,"day_change_pct":0.0576},{"nav_date":"2017-01-13","nav":12.3169,"day_change_pct":0.013},{"nav_date":"2017-01-12","nav":12.3153,"day_change_pct":0.0154},{"nav_date":"2017-01-11","nav":12.3134,"day_change_pct":0.0187},{"nav_date":"2017-01-10","nav":12.3111,"day_change_pct":0.0138},{"nav_date":"2017-01-09","nav":12.3094,"day_change_pct":0.0504},{"nav_date":"2017-01-06","nav":12.3032,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":12.301,"day_change_pct":0.0236},{"nav_date":"2017-01-04","nav":12.2981,"day_change_pct":0.0228},{"nav_date":"2017-01-03","nav":12.2953,"day_change_pct":0.0334},{"nav_date":"2017-01-02","nav":12.2912,"day_change_pct":0.0684},{"nav_date":"2016-12-30","nav":12.2828,"day_change_pct":0.0212},{"nav_date":"2016-12-29","nav":12.2802,"day_change_pct":0.0228},{"nav_date":"2016-12-28","nav":12.2774,"day_change_pct":0.009},{"nav_date":"2016-12-27","nav":12.2763,"day_change_pct":0.0049},{"nav_date":"2016-12-26","nav":12.2757,"day_change_pct":0.0456},{"nav_date":"2016-12-23","nav":12.2701,"day_change_pct":0.0179},{"nav_date":"2016-12-22","nav":12.2679,"day_change_pct":0.0171},{"nav_date":"2016-12-21","nav":12.2658,"day_change_pct":0.0179},{"nav_date":"2016-12-20","nav":12.2636,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":12.2614,"day_change_pct":0.0588},{"nav_date":"2016-12-16","nav":12.2542,"day_change_pct":-0.0073},{"nav_date":"2016-12-15","nav":12.2551,"day_change_pct":0.0204},{"nav_date":"2016-12-14","nav":12.2526,"day_change_pct":0.0237},{"nav_date":"2016-12-13","nav":12.2497,"day_change_pct":0.085},{"nav_date":"2016-12-09","nav":12.2393,"day_change_pct":0.0409},{"nav_date":"2016-12-08","nav":12.2343,"day_change_pct":-0.0082},{"nav_date":"2016-12-07","nav":12.2353,"day_change_pct":-0.0833},{"nav_date":"2016-12-06","nav":12.2455,"day_change_pct":0.0221},{"nav_date":"2016-12-05","nav":12.2428,"day_change_pct":0.0597},{"nav_date":"2016-12-02","nav":12.2355,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":12.2348,"day_change_pct":0.0155},{"nav_date":"2016-11-30","nav":12.2329,"day_change_pct":0.0319},{"nav_date":"2016-11-29","nav":12.229,"day_change_pct":0.0123},{"nav_date":"2016-11-28","nav":12.2275,"day_change_pct":-0.0057},{"nav_date":"2016-11-25","nav":12.2282,"day_change_pct":0.018},{"nav_date":"2016-11-24","nav":12.226,"day_change_pct":0.0606},{"nav_date":"2016-11-23","nav":12.2186,"day_change_pct":0.036},{"nav_date":"2016-11-22","nav":12.2142,"day_change_pct":0.0582},{"nav_date":"2016-11-21","nav":12.2071,"day_change_pct":0.0779},{"nav_date":"2016-11-18","nav":12.1976,"day_change_pct":0.0435},{"nav_date":"2016-11-17","nav":12.1923,"day_change_pct":0.032},{"nav_date":"2016-11-16","nav":12.1884,"day_change_pct":0.0657},{"nav_date":"2016-11-15","nav":12.1804,"day_change_pct":0.1464},{"nav_date":"2016-11-11","nav":12.1626,"day_change_pct":0.0329},{"nav_date":"2016-11-10","nav":12.1586,"day_change_pct":0.0362},{"nav_date":"2016-11-09","nav":12.1542,"day_change_pct":0.0609},{"nav_date":"2016-11-08","nav":12.1468,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":12.1444,"day_change_pct":0.0577},{"nav_date":"2016-11-04","nav":12.1374,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":12.1351,"day_change_pct":0.0091},{"nav_date":"2016-11-02","nav":12.134,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":12.1318,"day_change_pct":0.0751},{"nav_date":"2016-10-28","nav":12.1227,"day_change_pct":0.0198},{"nav_date":"2016-10-27","nav":12.1203,"day_change_pct":0.0165},{"nav_date":"2016-10-26","nav":12.1183,"day_change_pct":0.0157},{"nav_date":"2016-10-25","nav":12.1164,"day_change_pct":-0.005},{"nav_date":"2016-10-24","nav":12.117,"day_change_pct":0.057},{"nav_date":"2016-10-21","nav":12.1101,"day_change_pct":0.0124},{"nav_date":"2016-10-20","nav":12.1086,"day_change_pct":0.019},{"nav_date":"2016-10-19","nav":12.1063,"day_change_pct":-0.0083},{"nav_date":"2016-10-18","nav":12.1073,"day_change_pct":0.0124},{"nav_date":"2016-10-17","nav":12.1058,"day_change_pct":0.0314},{"nav_date":"2016-10-14","nav":12.102,"day_change_pct":0.0149},{"nav_date":"2016-10-13","nav":12.1002,"day_change_pct":0.0504},{"nav_date":"2016-10-10","nav":12.0941,"day_change_pct":0.0488},{"nav_date":"2016-10-07","nav":12.0882,"day_change_pct":0.024},{"nav_date":"2016-10-06","nav":12.0853,"day_change_pct":0.0447},{"nav_date":"2016-10-05","nav":12.0799,"day_change_pct":0.0928},{"nav_date":"2016-10-04","nav":12.0687,"day_change_pct":0.039},{"nav_date":"2016-10-03","nav":12.064,"day_change_pct":0.0938},{"nav_date":"2016-09-30","nav":12.0527,"day_change_pct":0.0307},{"nav_date":"2016-09-29","nav":12.049,"day_change_pct":0.0158},{"nav_date":"2016-09-28","nav":12.0471,"day_change_pct":0.0448},{"nav_date":"2016-09-27","nav":12.0417,"day_change_pct":0.0341},{"nav_date":"2016-09-26","nav":12.0376,"day_change_pct":0.079},{"nav_date":"2016-09-23","nav":12.0281,"day_change_pct":0.0258},{"nav_date":"2016-09-22","nav":12.025,"day_change_pct":0.02},{"nav_date":"2016-09-21","nav":12.0226,"day_change_pct":-0.0241},{"nav_date":"2016-09-20","nav":12.0255,"day_change_pct":0.0324},{"nav_date":"2016-09-19","nav":12.0216,"day_change_pct":0.0399},{"nav_date":"2016-09-16","nav":12.0168,"day_change_pct":0.0183},{"nav_date":"2016-09-15","nav":12.0146,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":12.0125,"day_change_pct":0.0425},{"nav_date":"2016-09-12","nav":12.0074,"day_change_pct":0.055},{"nav_date":"2016-09-09","nav":12.0008,"day_change_pct":0.02},{"nav_date":"2016-09-08","nav":11.9984,"day_change_pct":0.0242},{"nav_date":"2016-09-07","nav":11.9955,"day_change_pct":0.0392},{"nav_date":"2016-09-06","nav":11.9908,"day_change_pct":0.0768},{"nav_date":"2016-09-02","nav":11.9816,"day_change_pct":0.0292},{"nav_date":"2016-09-01","nav":11.9781,"day_change_pct":0.0301},{"nav_date":"2016-08-31","nav":11.9745,"day_change_pct":0.0192},{"nav_date":"2016-08-30","nav":11.9722,"day_change_pct":0.0134},{"nav_date":"2016-08-29","nav":11.9706,"day_change_pct":0.066},{"nav_date":"2016-08-26","nav":11.9627,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":11.9603,"day_change_pct":0.0109},{"nav_date":"2016-08-24","nav":11.959,"day_change_pct":0.0},{"nav_date":"2016-08-23","nav":11.959,"day_change_pct":0.0033},{"nav_date":"2016-08-22","nav":11.9586,"day_change_pct":0.0569},{"nav_date":"2016-08-19","nav":11.9518,"day_change_pct":0.0393},{"nav_date":"2016-08-18","nav":11.9471,"day_change_pct":0.0335},{"nav_date":"2016-08-16","nav":11.9431,"day_change_pct":0.0427},{"nav_date":"2016-08-12","nav":11.938,"day_change_pct":0.0201},{"nav_date":"2016-08-11","nav":11.9356,"day_change_pct":0.0763},{"nav_date":"2016-08-10","nav":11.9265,"day_change_pct":0.0168},{"nav_date":"2016-08-09","nav":11.9245,"day_change_pct":0.0453},{"nav_date":"2016-08-08","nav":11.9191,"day_change_pct":0.0537},{"nav_date":"2016-08-05","nav":11.9127,"day_change_pct":0.0034},{"nav_date":"2016-08-04","nav":11.9123,"day_change_pct":0.0353},{"nav_date":"2016-08-03","nav":11.9081,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":11.9059,"day_change_pct":0.0227},{"nav_date":"2016-08-01","nav":11.9032,"day_change_pct":0.0639},{"nav_date":"2016-07-29","nav":11.8956,"day_change_pct":0.0227},{"nav_date":"2016-07-28","nav":11.8929,"day_change_pct":0.0235},{"nav_date":"2016-07-27","nav":11.8901,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":11.8879,"day_change_pct":0.0522},{"nav_date":"2016-07-25","nav":11.8817,"day_change_pct":0.0598},{"nav_date":"2016-07-22","nav":11.8746,"day_change_pct":0.0202},{"nav_date":"2016-07-21","nav":11.8722,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":11.8699,"day_change_pct":0.0261},{"nav_date":"2016-07-19","nav":11.8668,"day_change_pct":0.0455},{"nav_date":"2016-07-18","nav":11.8614,"day_change_pct":0.0979},{"nav_date":"2016-07-15","nav":11.8498,"day_change_pct":0.0194},{"nav_date":"2016-07-14","nav":11.8475,"day_change_pct":0.0464},{"nav_date":"2016-07-13","nav":11.842,"day_change_pct":0.0279},{"nav_date":"2016-07-12","nav":11.8387,"day_change_pct":0.0752},{"nav_date":"2016-07-11","nav":11.8298,"day_change_pct":0.0897},{"nav_date":"2016-07-08","nav":11.8192,"day_change_pct":0.0085},{"nav_date":"2016-07-07","nav":11.8182,"day_change_pct":0.0466},{"nav_date":"2016-07-05","nav":11.8127,"day_change_pct":0.0449}],"total":729,"page":1,"page_size":250}