{"fund_details":{"scheme_code":130343,"scheme_name":"HDFC FMP 370D June 2014 (2) Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1EX0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-01","nav":12.8197,"day_change_pct":0.0133},{"nav_date":"2017-07-31","nav":12.818,"day_change_pct":0.0382},{"nav_date":"2017-07-28","nav":12.8131,"day_change_pct":0.0117},{"nav_date":"2017-07-27","nav":12.8116,"day_change_pct":0.0125},{"nav_date":"2017-07-26","nav":12.81,"day_change_pct":0.0125},{"nav_date":"2017-07-25","nav":12.8084,"day_change_pct":0.0125},{"nav_date":"2017-07-24","nav":12.8068,"day_change_pct":0.0367},{"nav_date":"2017-07-21","nav":12.8021,"day_change_pct":0.0125},{"nav_date":"2017-07-20","nav":12.8005,"day_change_pct":0.0117},{"nav_date":"2017-07-19","nav":12.799,"day_change_pct":0.0125},{"nav_date":"2017-07-18","nav":12.7974,"day_change_pct":0.0125},{"nav_date":"2017-07-17","nav":12.7958,"day_change_pct":0.0453},{"nav_date":"2017-07-14","nav":12.79,"day_change_pct":0.0164},{"nav_date":"2017-07-13","nav":12.7879,"day_change_pct":0.0156},{"nav_date":"2017-07-12","nav":12.7859,"day_change_pct":0.0164},{"nav_date":"2017-07-11","nav":12.7838,"day_change_pct":0.0164},{"nav_date":"2017-07-10","nav":12.7817,"day_change_pct":0.047},{"nav_date":"2017-07-07","nav":12.7757,"day_change_pct":0.0149},{"nav_date":"2017-07-06","nav":12.7738,"day_change_pct":0.0172},{"nav_date":"2017-07-05","nav":12.7716,"day_change_pct":0.0164},{"nav_date":"2017-07-04","nav":12.7695,"day_change_pct":0.0157},{"nav_date":"2017-07-03","nav":12.7675,"day_change_pct":0.0509},{"nav_date":"2017-06-30","nav":12.761,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":12.7589,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":12.7567,"day_change_pct":0.0165},{"nav_date":"2017-06-27","nav":12.7546,"day_change_pct":0.0667},{"nav_date":"2017-06-23","nav":12.7461,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":12.744,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":12.7419,"day_change_pct":0.0181},{"nav_date":"2017-06-20","nav":12.7396,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":12.7375,"day_change_pct":0.0503},{"nav_date":"2017-06-16","nav":12.7311,"day_change_pct":0.0173},{"nav_date":"2017-06-15","nav":12.7289,"day_change_pct":0.0165},{"nav_date":"2017-06-14","nav":12.7268,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":12.7247,"day_change_pct":0.0173},{"nav_date":"2017-06-12","nav":12.7225,"day_change_pct":0.0495},{"nav_date":"2017-06-09","nav":12.7162,"day_change_pct":0.0173},{"nav_date":"2017-06-08","nav":12.714,"day_change_pct":0.0165},{"nav_date":"2017-06-07","nav":12.7119,"day_change_pct":0.0165},{"nav_date":"2017-06-06","nav":12.7098,"day_change_pct":0.0165},{"nav_date":"2017-06-05","nav":12.7077,"day_change_pct":0.0504},{"nav_date":"2017-06-02","nav":12.7013,"day_change_pct":0.0165},{"nav_date":"2017-06-01","nav":12.6992,"day_change_pct":0.0165},{"nav_date":"2017-05-31","nav":12.6971,"day_change_pct":0.0165},{"nav_date":"2017-05-30","nav":12.695,"day_change_pct":0.0134},{"nav_date":"2017-05-29","nav":12.6933,"day_change_pct":0.0504},{"nav_date":"2017-05-26","nav":12.6869,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":12.6848,"day_change_pct":0.0197},{"nav_date":"2017-05-24","nav":12.6823,"day_change_pct":0.0166},{"nav_date":"2017-05-23","nav":12.6802,"day_change_pct":0.0174},{"nav_date":"2017-05-22","nav":12.678,"day_change_pct":0.0513},{"nav_date":"2017-05-19","nav":12.6715,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.6693,"day_change_pct":0.0189},{"nav_date":"2017-05-17","nav":12.6669,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":12.6648,"day_change_pct":0.0166},{"nav_date":"2017-05-15","nav":12.6627,"day_change_pct":0.0514},{"nav_date":"2017-05-12","nav":12.6562,"day_change_pct":0.0166},{"nav_date":"2017-05-11","nav":12.6541,"day_change_pct":0.034},{"nav_date":"2017-05-09","nav":12.6498,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":12.6477,"day_change_pct":0.049},{"nav_date":"2017-05-05","nav":12.6415,"day_change_pct":0.0134},{"nav_date":"2017-05-04","nav":12.6398,"day_change_pct":0.0158},{"nav_date":"2017-05-03","nav":12.6378,"day_change_pct":0.0174},{"nav_date":"2017-05-02","nav":12.6356,"day_change_pct":0.0713},{"nav_date":"2017-04-28","nav":12.6266,"day_change_pct":0.0198},{"nav_date":"2017-04-27","nav":12.6241,"day_change_pct":0.0166},{"nav_date":"2017-04-26","nav":12.622,"day_change_pct":0.0143},{"nav_date":"2017-04-25","nav":12.6202,"day_change_pct":0.0159},{"nav_date":"2017-04-24","nav":12.6182,"day_change_pct":0.0523},{"nav_date":"2017-04-21","nav":12.6116,"day_change_pct":0.0174},{"nav_date":"2017-04-20","nav":12.6094,"day_change_pct":0.0159},{"nav_date":"2017-04-19","nav":12.6074,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":12.6053,"day_change_pct":0.0151},{"nav_date":"2017-04-17","nav":12.6034,"day_change_pct":0.0738},{"nav_date":"2017-04-13","nav":12.5941,"day_change_pct":0.0191},{"nav_date":"2017-04-12","nav":12.5917,"day_change_pct":0.0175},{"nav_date":"2017-04-11","nav":12.5895,"day_change_pct":0.031},{"nav_date":"2017-04-10","nav":12.5856,"day_change_pct":0.0517},{"nav_date":"2017-04-07","nav":12.5791,"day_change_pct":0.0151},{"nav_date":"2017-04-06","nav":12.5772,"day_change_pct":0.0056},{"nav_date":"2017-04-05","nav":12.5765,"day_change_pct":0.0422},{"nav_date":"2017-04-03","nav":12.5712,"day_change_pct":0.0501},{"nav_date":"2017-03-31","nav":12.5649,"day_change_pct":0.0382},{"nav_date":"2017-03-30","nav":12.5601,"day_change_pct":0.0135},{"nav_date":"2017-03-29","nav":12.5584,"day_change_pct":0.035},{"nav_date":"2017-03-27","nav":12.554,"day_change_pct":0.055},{"nav_date":"2017-03-24","nav":12.5471,"day_change_pct":0.0088},{"nav_date":"2017-03-23","nav":12.546,"day_change_pct":0.0199},{"nav_date":"2017-03-22","nav":12.5435,"day_change_pct":0.0215},{"nav_date":"2017-03-21","nav":12.5408,"day_change_pct":0.0191},{"nav_date":"2017-03-20","nav":12.5384,"day_change_pct":0.0495},{"nav_date":"2017-03-17","nav":12.5322,"day_change_pct":0.0144},{"nav_date":"2017-03-16","nav":12.5304,"day_change_pct":0.016},{"nav_date":"2017-03-15","nav":12.5284,"day_change_pct":0.0168},{"nav_date":"2017-03-14","nav":12.5263,"day_change_pct":0.0703},{"nav_date":"2017-03-10","nav":12.5175,"day_change_pct":0.0088},{"nav_date":"2017-03-09","nav":12.5164,"day_change_pct":0.0112},{"nav_date":"2017-03-08","nav":12.515,"day_change_pct":0.0184},{"nav_date":"2017-03-07","nav":12.5127,"day_change_pct":0.0144},{"nav_date":"2017-03-06","nav":12.5109,"day_change_pct":0.0528},{"nav_date":"2017-03-03","nav":12.5043,"day_change_pct":0.0224},{"nav_date":"2017-03-02","nav":12.5015,"day_change_pct":0.0264},{"nav_date":"2017-03-01","nav":12.4982,"day_change_pct":0.02},{"nav_date":"2017-02-28","nav":12.4957,"day_change_pct":0.0264},{"nav_date":"2017-02-27","nav":12.4924,"day_change_pct":0.0833},{"nav_date":"2017-02-23","nav":12.482,"day_change_pct":0.0248},{"nav_date":"2017-02-22","nav":12.4789,"day_change_pct":0.0345},{"nav_date":"2017-02-20","nav":12.4746,"day_change_pct":0.0489},{"nav_date":"2017-02-17","nav":12.4685,"day_change_pct":0.0152},{"nav_date":"2017-02-16","nav":12.4666,"day_change_pct":0.0297},{"nav_date":"2017-02-15","nav":12.4629,"day_change_pct":0.0257},{"nav_date":"2017-02-14","nav":12.4597,"day_change_pct":0.0193},{"nav_date":"2017-02-13","nav":12.4573,"day_change_pct":0.0618},{"nav_date":"2017-02-10","nav":12.4496,"day_change_pct":0.0386},{"nav_date":"2017-02-09","nav":12.4448,"day_change_pct":0.0249},{"nav_date":"2017-02-08","nav":12.4417,"day_change_pct":-0.0699},{"nav_date":"2017-02-07","nav":12.4504,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":12.4482,"day_change_pct":0.0611},{"nav_date":"2017-02-03","nav":12.4406,"day_change_pct":0.0241},{"nav_date":"2017-02-02","nav":12.4376,"day_change_pct":0.0201},{"nav_date":"2017-02-01","nav":12.4351,"day_change_pct":0.0273},{"nav_date":"2017-01-31","nav":12.4317,"day_change_pct":0.0201},{"nav_date":"2017-01-30","nav":12.4292,"day_change_pct":0.0523},{"nav_date":"2017-01-27","nav":12.4227,"day_change_pct":0.037},{"nav_date":"2017-01-25","nav":12.4181,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":12.4159,"day_change_pct":0.0129},{"nav_date":"2017-01-23","nav":12.4143,"day_change_pct":0.0524},{"nav_date":"2017-01-20","nav":12.4078,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":12.4056,"day_change_pct":0.0242},{"nav_date":"2017-01-18","nav":12.4026,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":12.3999,"day_change_pct":0.0105},{"nav_date":"2017-01-16","nav":12.3986,"day_change_pct":0.0516},{"nav_date":"2017-01-13","nav":12.3922,"day_change_pct":0.0202},{"nav_date":"2017-01-12","nav":12.3897,"day_change_pct":0.017},{"nav_date":"2017-01-11","nav":12.3876,"day_change_pct":0.0105},{"nav_date":"2017-01-10","nav":12.3863,"day_change_pct":0.0153},{"nav_date":"2017-01-09","nav":12.3844,"day_change_pct":0.0428},{"nav_date":"2017-01-06","nav":12.3791,"day_change_pct":0.0162},{"nav_date":"2017-01-05","nav":12.3771,"day_change_pct":0.0202},{"nav_date":"2017-01-04","nav":12.3746,"day_change_pct":0.0186},{"nav_date":"2017-01-03","nav":12.3723,"day_change_pct":0.0315},{"nav_date":"2017-01-02","nav":12.3684,"day_change_pct":0.0769},{"nav_date":"2016-12-30","nav":12.3589,"day_change_pct":0.0178},{"nav_date":"2016-12-29","nav":12.3567,"day_change_pct":0.0227},{"nav_date":"2016-12-28","nav":12.3539,"day_change_pct":0.0097},{"nav_date":"2016-12-27","nav":12.3527,"day_change_pct":0.0138},{"nav_date":"2016-12-26","nav":12.351,"day_change_pct":0.0308},{"nav_date":"2016-12-23","nav":12.3472,"day_change_pct":0.0162},{"nav_date":"2016-12-22","nav":12.3452,"day_change_pct":0.0089},{"nav_date":"2016-12-21","nav":12.3441,"day_change_pct":0.0194},{"nav_date":"2016-12-20","nav":12.3417,"day_change_pct":0.0186},{"nav_date":"2016-12-19","nav":12.3394,"day_change_pct":0.06},{"nav_date":"2016-12-16","nav":12.332,"day_change_pct":-0.0138},{"nav_date":"2016-12-15","nav":12.3337,"day_change_pct":0.0162},{"nav_date":"2016-12-14","nav":12.3317,"day_change_pct":0.0211},{"nav_date":"2016-12-13","nav":12.3291,"day_change_pct":0.0934},{"nav_date":"2016-12-09","nav":12.3176,"day_change_pct":0.0487},{"nav_date":"2016-12-08","nav":12.3116,"day_change_pct":-0.0146},{"nav_date":"2016-12-07","nav":12.3134,"day_change_pct":-0.1103},{"nav_date":"2016-12-06","nav":12.327,"day_change_pct":0.0219},{"nav_date":"2016-12-05","nav":12.3243,"day_change_pct":0.0585},{"nav_date":"2016-12-02","nav":12.3171,"day_change_pct":0.0081},{"nav_date":"2016-12-01","nav":12.3161,"day_change_pct":0.0089},{"nav_date":"2016-11-30","nav":12.315,"day_change_pct":0.0366},{"nav_date":"2016-11-29","nav":12.3105,"day_change_pct":0.0154},{"nav_date":"2016-11-28","nav":12.3086,"day_change_pct":-0.0187},{"nav_date":"2016-11-25","nav":12.3109,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":12.3088,"day_change_pct":0.0602},{"nav_date":"2016-11-23","nav":12.3014,"day_change_pct":0.0309},{"nav_date":"2016-11-22","nav":12.2976,"day_change_pct":0.0594},{"nav_date":"2016-11-21","nav":12.2903,"day_change_pct":0.0814},{"nav_date":"2016-11-18","nav":12.2803,"day_change_pct":0.0391},{"nav_date":"2016-11-17","nav":12.2755,"day_change_pct":0.0399},{"nav_date":"2016-11-16","nav":12.2706,"day_change_pct":0.093},{"nav_date":"2016-11-15","nav":12.2592,"day_change_pct":0.1487},{"nav_date":"2016-11-11","nav":12.241,"day_change_pct":0.0196},{"nav_date":"2016-11-10","nav":12.2386,"day_change_pct":0.0401},{"nav_date":"2016-11-09","nav":12.2337,"day_change_pct":0.081},{"nav_date":"2016-11-08","nav":12.2238,"day_change_pct":0.0164},{"nav_date":"2016-11-07","nav":12.2218,"day_change_pct":0.0532},{"nav_date":"2016-11-04","nav":12.2153,"day_change_pct":0.0156},{"nav_date":"2016-11-03","nav":12.2134,"day_change_pct":-0.0041},{"nav_date":"2016-11-02","nav":12.2139,"day_change_pct":0.0188},{"nav_date":"2016-11-01","nav":12.2116,"day_change_pct":0.0672},{"nav_date":"2016-10-28","nav":12.2034,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":12.2011,"day_change_pct":0.0082},{"nav_date":"2016-10-26","nav":12.2001,"day_change_pct":0.0164},{"nav_date":"2016-10-25","nav":12.1981,"day_change_pct":0.0123},{"nav_date":"2016-10-24","nav":12.1966,"day_change_pct":0.0574},{"nav_date":"2016-10-21","nav":12.1896,"day_change_pct":0.0107},{"nav_date":"2016-10-20","nav":12.1883,"day_change_pct":-0.0074},{"nav_date":"2016-10-19","nav":12.1892,"day_change_pct":-0.0033},{"nav_date":"2016-10-18","nav":12.1896,"day_change_pct":0.0197},{"nav_date":"2016-10-17","nav":12.1872,"day_change_pct":0.0205},{"nav_date":"2016-10-14","nav":12.1847,"day_change_pct":0.0107},{"nav_date":"2016-10-13","nav":12.1834,"day_change_pct":0.0485},{"nav_date":"2016-10-10","nav":12.1775,"day_change_pct":0.0403},{"nav_date":"2016-10-07","nav":12.1726,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":12.1704,"day_change_pct":0.051},{"nav_date":"2016-10-05","nav":12.1642,"day_change_pct":0.1045},{"nav_date":"2016-10-04","nav":12.1515,"day_change_pct":0.028},{"nav_date":"2016-10-03","nav":12.1481,"day_change_pct":0.0865},{"nav_date":"2016-09-30","nav":12.1376,"day_change_pct":0.0429},{"nav_date":"2016-09-29","nav":12.1324,"day_change_pct":0.0173},{"nav_date":"2016-09-28","nav":12.1303,"day_change_pct":0.0379},{"nav_date":"2016-09-27","nav":12.1257,"day_change_pct":0.0479},{"nav_date":"2016-09-26","nav":12.1199,"day_change_pct":0.0809},{"nav_date":"2016-09-23","nav":12.1101,"day_change_pct":0.0273},{"nav_date":"2016-09-22","nav":12.1068,"day_change_pct":0.0165},{"nav_date":"2016-09-21","nav":12.1048,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":12.1026,"day_change_pct":0.0165},{"nav_date":"2016-09-19","nav":12.1006,"day_change_pct":0.0562},{"nav_date":"2016-09-16","nav":12.0938,"day_change_pct":0.0215},{"nav_date":"2016-09-15","nav":12.0912,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":12.089,"day_change_pct":0.0455},{"nav_date":"2016-09-12","nav":12.0835,"day_change_pct":0.053},{"nav_date":"2016-09-09","nav":12.0771,"day_change_pct":0.0265},{"nav_date":"2016-09-08","nav":12.0739,"day_change_pct":0.0099},{"nav_date":"2016-09-07","nav":12.0727,"day_change_pct":0.0273},{"nav_date":"2016-09-06","nav":12.0694,"day_change_pct":0.0779},{"nav_date":"2016-09-02","nav":12.06,"day_change_pct":0.0332},{"nav_date":"2016-09-01","nav":12.056,"day_change_pct":0.029},{"nav_date":"2016-08-31","nav":12.0525,"day_change_pct":0.0199},{"nav_date":"2016-08-30","nav":12.0501,"day_change_pct":0.0083},{"nav_date":"2016-08-29","nav":12.0491,"day_change_pct":0.0648},{"nav_date":"2016-08-26","nav":12.0413,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":12.0391,"day_change_pct":0.0233},{"nav_date":"2016-08-24","nav":12.0363,"day_change_pct":0.0183},{"nav_date":"2016-08-23","nav":12.0341,"day_change_pct":0.0025},{"nav_date":"2016-08-22","nav":12.0338,"day_change_pct":0.0615},{"nav_date":"2016-08-19","nav":12.0264,"day_change_pct":0.0175},{"nav_date":"2016-08-18","nav":12.0243,"day_change_pct":0.0283},{"nav_date":"2016-08-16","nav":12.0209,"day_change_pct":0.0549},{"nav_date":"2016-08-12","nav":12.0143,"day_change_pct":0.0142},{"nav_date":"2016-08-11","nav":12.0126,"day_change_pct":0.0766},{"nav_date":"2016-08-10","nav":12.0034,"day_change_pct":0.0275},{"nav_date":"2016-08-09","nav":12.0001,"day_change_pct":0.0459},{"nav_date":"2016-08-08","nav":11.9946,"day_change_pct":0.0484},{"nav_date":"2016-08-05","nav":11.9888,"day_change_pct":0.0267},{"nav_date":"2016-08-04","nav":11.9856,"day_change_pct":0.0058},{"nav_date":"2016-08-03","nav":11.9849,"day_change_pct":0.0175},{"nav_date":"2016-08-02","nav":11.9828,"day_change_pct":0.0275},{"nav_date":"2016-08-01","nav":11.9795,"day_change_pct":0.066},{"nav_date":"2016-07-29","nav":11.9716,"day_change_pct":0.0226},{"nav_date":"2016-07-28","nav":11.9689,"day_change_pct":0.0376},{"nav_date":"2016-07-27","nav":11.9644,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":11.9622,"day_change_pct":0.036},{"nav_date":"2016-07-25","nav":11.9579,"day_change_pct":0.0443},{"nav_date":"2016-07-22","nav":11.9526,"day_change_pct":0.0151},{"nav_date":"2016-07-21","nav":11.9508,"day_change_pct":0.0377}],"total":746,"page":1,"page_size":250}