{"fund_details":{"scheme_code":130342,"scheme_name":"HDFC FMP 370D June 2014 (2) Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA1RP9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-29","nav":10.8972,"day_change_pct":0.0569},{"nav_date":"2015-06-26","nav":10.891,"day_change_pct":0.0193},{"nav_date":"2015-06-25","nav":10.8889,"day_change_pct":0.0211},{"nav_date":"2015-06-24","nav":10.8866,"day_change_pct":0.0221},{"nav_date":"2015-06-23","nav":10.8842,"day_change_pct":0.0211},{"nav_date":"2015-06-22","nav":10.8819,"day_change_pct":0.0653},{"nav_date":"2015-06-19","nav":10.8748,"day_change_pct":0.0221},{"nav_date":"2015-06-18","nav":10.8724,"day_change_pct":0.0212},{"nav_date":"2015-06-17","nav":10.8701,"day_change_pct":0.0221},{"nav_date":"2015-06-16","nav":10.8677,"day_change_pct":0.0221},{"nav_date":"2015-06-15","nav":10.8653,"day_change_pct":0.0645},{"nav_date":"2015-06-12","nav":10.8583,"day_change_pct":0.0221},{"nav_date":"2015-06-11","nav":10.8559,"day_change_pct":0.0221},{"nav_date":"2015-06-10","nav":10.8535,"day_change_pct":0.0212},{"nav_date":"2015-06-09","nav":10.8512,"day_change_pct":0.0221},{"nav_date":"2015-06-08","nav":10.8488,"day_change_pct":0.0655},{"nav_date":"2015-06-05","nav":10.8417,"day_change_pct":0.0212},{"nav_date":"2015-06-04","nav":10.8394,"day_change_pct":0.0221},{"nav_date":"2015-06-03","nav":10.837,"day_change_pct":0.0222},{"nav_date":"2015-06-02","nav":10.8346,"day_change_pct":0.0212},{"nav_date":"2015-06-01","nav":10.8323,"day_change_pct":0.0656},{"nav_date":"2015-05-29","nav":10.8252,"day_change_pct":0.0222},{"nav_date":"2015-05-28","nav":10.8228,"day_change_pct":0.0213},{"nav_date":"2015-05-27","nav":10.8205,"day_change_pct":0.0222},{"nav_date":"2015-05-26","nav":10.8181,"day_change_pct":0.0222},{"nav_date":"2015-05-25","nav":10.8157,"day_change_pct":0.0657},{"nav_date":"2015-05-22","nav":10.8086,"day_change_pct":0.0213},{"nav_date":"2015-05-21","nav":10.8063,"day_change_pct":0.0222},{"nav_date":"2015-05-20","nav":10.8039,"day_change_pct":0.0213},{"nav_date":"2015-05-19","nav":10.8016,"day_change_pct":0.0222},{"nav_date":"2015-05-18","nav":10.7992,"day_change_pct":0.0658},{"nav_date":"2015-05-15","nav":10.7921,"day_change_pct":0.0222},{"nav_date":"2015-05-14","nav":10.7897,"day_change_pct":0.0213},{"nav_date":"2015-05-13","nav":10.7874,"day_change_pct":0.0223},{"nav_date":"2015-05-12","nav":10.785,"day_change_pct":0.0223},{"nav_date":"2015-05-11","nav":10.7826,"day_change_pct":0.065},{"nav_date":"2015-05-08","nav":10.7756,"day_change_pct":0.0223},{"nav_date":"2015-05-07","nav":10.7732,"day_change_pct":0.0223},{"nav_date":"2015-05-06","nav":10.7708,"day_change_pct":0.0214},{"nav_date":"2015-05-05","nav":10.7685,"day_change_pct":0.1097},{"nav_date":"2015-04-30","nav":10.7567,"day_change_pct":0.0223},{"nav_date":"2015-04-29","nav":10.7543,"day_change_pct":0.0205},{"nav_date":"2015-04-28","nav":10.7521,"day_change_pct":0.0195},{"nav_date":"2015-04-27","nav":10.75,"day_change_pct":0.0652},{"nav_date":"2015-04-24","nav":10.743,"day_change_pct":0.0196},{"nav_date":"2015-04-23","nav":10.7409,"day_change_pct":0.0214},{"nav_date":"2015-04-22","nav":10.7386,"day_change_pct":0.0186},{"nav_date":"2015-04-21","nav":10.7366,"day_change_pct":0.0196},{"nav_date":"2015-04-20","nav":10.7345,"day_change_pct":0.0606},{"nav_date":"2015-04-17","nav":10.728,"day_change_pct":0.0233},{"nav_date":"2015-04-16","nav":10.7255,"day_change_pct":0.0149},{"nav_date":"2015-04-15","nav":10.7239,"day_change_pct":0.0382},{"nav_date":"2015-04-13","nav":10.7198,"day_change_pct":0.0597},{"nav_date":"2015-04-10","nav":10.7134,"day_change_pct":0.0159},{"nav_date":"2015-04-09","nav":10.7117,"day_change_pct":0.0233},{"nav_date":"2015-04-08","nav":10.7092,"day_change_pct":0.0177},{"nav_date":"2015-04-07","nav":10.7073,"day_change_pct":0.0177},{"nav_date":"2015-04-06","nav":10.7054,"day_change_pct":0.1619},{"nav_date":"2015-03-31","nav":10.6881,"day_change_pct":0.1725},{"nav_date":"2015-03-30","nav":10.6697,"day_change_pct":0.075},{"nav_date":"2015-03-27","nav":10.6617,"day_change_pct":0.0225},{"nav_date":"2015-03-26","nav":10.6593,"day_change_pct":0.0319},{"nav_date":"2015-03-25","nav":10.6559,"day_change_pct":0.0319},{"nav_date":"2015-03-24","nav":10.6525,"day_change_pct":0.0094},{"nav_date":"2015-03-23","nav":10.6515,"day_change_pct":0.0507},{"nav_date":"2015-03-20","nav":10.6461,"day_change_pct":0.0207},{"nav_date":"2015-03-19","nav":10.6439,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":10.6414,"day_change_pct":0.016},{"nav_date":"2015-03-17","nav":10.6397,"day_change_pct":0.0244},{"nav_date":"2015-03-16","nav":10.6371,"day_change_pct":0.0668},{"nav_date":"2015-03-13","nav":10.63,"day_change_pct":0.0245},{"nav_date":"2015-03-12","nav":10.6274,"day_change_pct":0.0188},{"nav_date":"2015-03-11","nav":10.6254,"day_change_pct":0.0198},{"nav_date":"2015-03-10","nav":10.6233,"day_change_pct":0.0141},{"nav_date":"2015-03-09","nav":10.6218,"day_change_pct":0.081},{"nav_date":"2015-03-05","nav":10.6132,"day_change_pct":0.0283},{"nav_date":"2015-03-04","nav":10.6102,"day_change_pct":0.0953},{"nav_date":"2015-03-03","nav":10.6001,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":10.5976,"day_change_pct":0.0689},{"nav_date":"2015-02-27","nav":10.5903,"day_change_pct":0.0179},{"nav_date":"2015-02-26","nav":10.5884,"day_change_pct":0.0227},{"nav_date":"2015-02-25","nav":10.586,"day_change_pct":0.0331},{"nav_date":"2015-02-24","nav":10.5825,"day_change_pct":0.0321},{"nav_date":"2015-02-23","nav":10.5791,"day_change_pct":0.0946},{"nav_date":"2015-02-20","nav":10.5691,"day_change_pct":0.0606},{"nav_date":"2015-02-18","nav":10.5627,"day_change_pct":0.0464},{"nav_date":"2015-02-16","nav":10.5578,"day_change_pct":0.0692},{"nav_date":"2015-02-13","nav":10.5505,"day_change_pct":0.0332},{"nav_date":"2015-02-12","nav":10.547,"day_change_pct":-0.036},{"nav_date":"2015-02-11","nav":10.5508,"day_change_pct":-0.0009},{"nav_date":"2015-02-10","nav":10.5509,"day_change_pct":0.019},{"nav_date":"2015-02-09","nav":10.5489,"day_change_pct":0.0379},{"nav_date":"2015-02-06","nav":10.5449,"day_change_pct":0.0076},{"nav_date":"2015-02-05","nav":10.5441,"day_change_pct":0.0256},{"nav_date":"2015-02-04","nav":10.5414,"day_change_pct":0.0237},{"nav_date":"2015-02-03","nav":10.5389,"day_change_pct":0.0133},{"nav_date":"2015-02-02","nav":10.5375,"day_change_pct":0.0646},{"nav_date":"2015-01-30","nav":10.5307,"day_change_pct":0.019},{"nav_date":"2015-01-29","nav":10.5287,"day_change_pct":0.0228},{"nav_date":"2015-01-28","nav":10.5263,"day_change_pct":0.019},{"nav_date":"2015-01-27","nav":10.5243,"day_change_pct":0.0875},{"nav_date":"2015-01-23","nav":10.5151,"day_change_pct":0.0266},{"nav_date":"2015-01-22","nav":10.5123,"day_change_pct":0.019},{"nav_date":"2015-01-21","nav":10.5103,"day_change_pct":0.0076},{"nav_date":"2015-01-20","nav":10.5095,"day_change_pct":0.0105},{"nav_date":"2015-01-19","nav":10.5084,"day_change_pct":0.0533},{"nav_date":"2015-01-16","nav":10.5028,"day_change_pct":0.02},{"nav_date":"2015-01-15","nav":10.5007,"day_change_pct":0.0686},{"nav_date":"2015-01-14","nav":10.4935,"day_change_pct":0.021},{"nav_date":"2015-01-13","nav":10.4913,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.489,"day_change_pct":0.0687},{"nav_date":"2015-01-09","nav":10.4818,"day_change_pct":0.0134},{"nav_date":"2015-01-08","nav":10.4804,"day_change_pct":0.0191},{"nav_date":"2015-01-07","nav":10.4784,"day_change_pct":0.0267},{"nav_date":"2015-01-06","nav":10.4756,"day_change_pct":0.0181},{"nav_date":"2015-01-05","nav":10.4737,"day_change_pct":0.0745},{"nav_date":"2015-01-02","nav":10.4659,"day_change_pct":0.0344},{"nav_date":"2015-01-01","nav":10.4623,"day_change_pct":0.043},{"nav_date":"2014-12-31","nav":10.4578,"day_change_pct":0.0297},{"nav_date":"2014-12-30","nav":10.4547,"day_change_pct":0.0297},{"nav_date":"2014-12-29","nav":10.4516,"day_change_pct":0.067},{"nav_date":"2014-12-26","nav":10.4446,"day_change_pct":0.0412},{"nav_date":"2014-12-24","nav":10.4403,"day_change_pct":0.0249},{"nav_date":"2014-12-23","nav":10.4377,"day_change_pct":0.0048},{"nav_date":"2014-12-22","nav":10.4372,"day_change_pct":0.0518},{"nav_date":"2014-12-19","nav":10.4318,"day_change_pct":0.0182},{"nav_date":"2014-12-18","nav":10.4299,"day_change_pct":0.0201},{"nav_date":"2014-12-17","nav":10.4278,"day_change_pct":0.0096},{"nav_date":"2014-12-16","nav":10.4268,"day_change_pct":0.0029},{"nav_date":"2014-12-15","nav":10.4265,"day_change_pct":0.0672},{"nav_date":"2014-12-12","nav":10.4195,"day_change_pct":0.0144},{"nav_date":"2014-12-11","nav":10.418,"day_change_pct":0.024},{"nav_date":"2014-12-10","nav":10.4155,"day_change_pct":0.0221},{"nav_date":"2014-12-09","nav":10.4132,"day_change_pct":0.0221},{"nav_date":"2014-12-08","nav":10.4109,"day_change_pct":0.0692},{"nav_date":"2014-12-05","nav":10.4037,"day_change_pct":0.0202},{"nav_date":"2014-12-04","nav":10.4016,"day_change_pct":0.0221},{"nav_date":"2014-12-03","nav":10.3993,"day_change_pct":0.0337},{"nav_date":"2014-12-02","nav":10.3958,"day_change_pct":0.0192},{"nav_date":"2014-12-01","nav":10.3938,"day_change_pct":0.0799},{"nav_date":"2014-11-28","nav":10.3855,"day_change_pct":0.025},{"nav_date":"2014-11-27","nav":10.3829,"day_change_pct":0.0164},{"nav_date":"2014-11-26","nav":10.3812,"day_change_pct":0.0202},{"nav_date":"2014-11-25","nav":10.3791,"day_change_pct":0.026},{"nav_date":"2014-11-24","nav":10.3764,"day_change_pct":0.055},{"nav_date":"2014-11-21","nav":10.3707,"day_change_pct":0.0318},{"nav_date":"2014-11-20","nav":10.3674,"day_change_pct":0.0318},{"nav_date":"2014-11-19","nav":10.3641,"day_change_pct":0.0203},{"nav_date":"2014-11-18","nav":10.362,"day_change_pct":0.0251},{"nav_date":"2014-11-17","nav":10.3594,"day_change_pct":0.0667},{"nav_date":"2014-11-14","nav":10.3525,"day_change_pct":0.0242},{"nav_date":"2014-11-13","nav":10.35,"day_change_pct":0.0222},{"nav_date":"2014-11-12","nav":10.3477,"day_change_pct":0.0193},{"nav_date":"2014-11-11","nav":10.3457,"day_change_pct":0.0164},{"nav_date":"2014-11-10","nav":10.344,"day_change_pct":0.0832},{"nav_date":"2014-11-07","nav":10.3354,"day_change_pct":0.0532},{"nav_date":"2014-11-05","nav":10.3299,"day_change_pct":0.0688},{"nav_date":"2014-11-03","nav":10.3228,"day_change_pct":0.0921},{"nav_date":"2014-10-31","nav":10.3133,"day_change_pct":0.0378},{"nav_date":"2014-10-30","nav":10.3094,"day_change_pct":0.0291},{"nav_date":"2014-10-29","nav":10.3064,"day_change_pct":0.0466},{"nav_date":"2014-10-28","nav":10.3016,"day_change_pct":0.0223},{"nav_date":"2014-10-27","nav":10.2993,"day_change_pct":0.1157},{"nav_date":"2014-10-22","nav":10.2874,"day_change_pct":0.0156},{"nav_date":"2014-10-21","nav":10.2858,"day_change_pct":0.0418},{"nav_date":"2014-10-20","nav":10.2815,"day_change_pct":0.074},{"nav_date":"2014-10-17","nav":10.2739,"day_change_pct":0.0419},{"nav_date":"2014-10-16","nav":10.2696,"day_change_pct":0.0682},{"nav_date":"2014-10-14","nav":10.2626,"day_change_pct":0.0322},{"nav_date":"2014-10-13","nav":10.2593,"day_change_pct":0.0839},{"nav_date":"2014-10-10","nav":10.2507,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.2483,"day_change_pct":0.0254},{"nav_date":"2014-10-08","nav":10.2457,"day_change_pct":0.043},{"nav_date":"2014-10-07","nav":10.2413,"day_change_pct":0.1849},{"nav_date":"2014-10-01","nav":10.2224,"day_change_pct":0.044},{"nav_date":"2014-09-30","nav":10.2179,"day_change_pct":0.0441},{"nav_date":"2014-09-29","nav":10.2134,"day_change_pct":0.0794},{"nav_date":"2014-09-26","nav":10.2053,"day_change_pct":0.0333},{"nav_date":"2014-09-25","nav":10.2019,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.1995,"day_change_pct":0.0226},{"nav_date":"2014-09-23","nav":10.1972,"day_change_pct":0.0128},{"nav_date":"2014-09-22","nav":10.1959,"day_change_pct":0.0766},{"nav_date":"2014-09-19","nav":10.1881,"day_change_pct":0.0373},{"nav_date":"2014-09-18","nav":10.1843,"day_change_pct":0.0373},{"nav_date":"2014-09-17","nav":10.1805,"day_change_pct":0.0373},{"nav_date":"2014-09-16","nav":10.1767,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.1743,"day_change_pct":0.0698},{"nav_date":"2014-09-12","nav":10.1672,"day_change_pct":0.0157},{"nav_date":"2014-09-11","nav":10.1656,"day_change_pct":0.0305},{"nav_date":"2014-09-10","nav":10.1625,"day_change_pct":0.0157},{"nav_date":"2014-09-09","nav":10.1609,"day_change_pct":0.0266},{"nav_date":"2014-09-08","nav":10.1582,"day_change_pct":0.0739},{"nav_date":"2014-09-05","nav":10.1507,"day_change_pct":0.0227},{"nav_date":"2014-09-04","nav":10.1484,"day_change_pct":0.0266},{"nav_date":"2014-09-03","nav":10.1457,"day_change_pct":0.0276},{"nav_date":"2014-09-02","nav":10.1429,"day_change_pct":0.0227},{"nav_date":"2014-09-01","nav":10.1406,"day_change_pct":0.0928},{"nav_date":"2014-08-28","nav":10.1312,"day_change_pct":0.0267},{"nav_date":"2014-08-27","nav":10.1285,"day_change_pct":0.0118},{"nav_date":"2014-08-26","nav":10.1273,"day_change_pct":0.0188},{"nav_date":"2014-08-25","nav":10.1254,"day_change_pct":0.0721},{"nav_date":"2014-08-22","nav":10.1181,"day_change_pct":0.0306},{"nav_date":"2014-08-21","nav":10.115,"day_change_pct":0.0287},{"nav_date":"2014-08-20","nav":10.1121,"day_change_pct":0.0158},{"nav_date":"2014-08-19","nav":10.1105,"day_change_pct":0.1268},{"nav_date":"2014-08-14","nav":10.0977,"day_change_pct":0.0228},{"nav_date":"2014-08-13","nav":10.0954,"day_change_pct":0.0149},{"nav_date":"2014-08-12","nav":10.0939,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.0911,"day_change_pct":0.0645},{"nav_date":"2014-08-08","nav":10.0846,"day_change_pct":0.0149},{"nav_date":"2014-08-07","nav":10.0831,"day_change_pct":0.0188},{"nav_date":"2014-08-06","nav":10.0812,"day_change_pct":0.0109},{"nav_date":"2014-08-05","nav":10.0801,"day_change_pct":0.0268},{"nav_date":"2014-08-04","nav":10.0774,"day_change_pct":0.0874},{"nav_date":"2014-08-01","nav":10.0686,"day_change_pct":-0.0079},{"nav_date":"2014-07-31","nav":10.0694,"day_change_pct":0.0179},{"nav_date":"2014-07-30","nav":10.0676,"day_change_pct":0.0338},{"nav_date":"2014-07-28","nav":10.0642,"day_change_pct":0.0726},{"nav_date":"2014-07-25","nav":10.0569,"day_change_pct":0.0348},{"nav_date":"2014-07-24","nav":10.0534,"day_change_pct":0.002},{"nav_date":"2014-07-23","nav":10.0532,"day_change_pct":0.0269},{"nav_date":"2014-07-22","nav":10.0505,"day_change_pct":0.0438},{"nav_date":"2014-07-21","nav":10.0461,"day_change_pct":0.0647},{"nav_date":"2014-07-18","nav":10.0396,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.0373,"day_change_pct":0.0309},{"nav_date":"2014-07-16","nav":10.0342,"day_change_pct":0.0538},{"nav_date":"2014-07-15","nav":10.0288,"day_change_pct":0.005},{"nav_date":"2014-07-14","nav":10.0283,"day_change_pct":0.0788},{"nav_date":"2014-07-11","nav":10.0204,"day_change_pct":-0.1196},{"nav_date":"2014-07-10","nav":10.0324,"day_change_pct":0.005},{"nav_date":"2014-07-09","nav":10.0319,"day_change_pct":-0.005},{"nav_date":"2014-07-08","nav":10.0324,"day_change_pct":0.013},{"nav_date":"2014-07-07","nav":10.0311,"day_change_pct":0.0678},{"nav_date":"2014-07-04","nav":10.0243,"day_change_pct":0.0349},{"nav_date":"2014-07-03","nav":10.0208,"day_change_pct":0.026},{"nav_date":"2014-07-02","nav":10.0182,"day_change_pct":0.0639},{"nav_date":"2014-06-30","nav":10.0118,"day_change_pct":0.058},{"nav_date":"2014-06-27","nav":10.006,"day_change_pct":0.024},{"nav_date":"2014-06-26","nav":10.0036,"day_change_pct":0.02},{"nav_date":"2014-06-25","nav":10.0016,"day_change_pct":null}],"total":240,"page":1,"page_size":250}